Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.898	10.15		10.13	2,703,520	+0.21(+2.14%)
Jan 28, 2022	9.771	9.913	9.718	9.913	2,600,465	+0.13(+1.38%)
Jan 27, 2022	9.820	9.913	9.750	9.778	3,011,006	+0.05(+0.51%)
Jan 26, 2022	9.792	9.898	9.686	9.728	4,116,020	+0.04(+0.37%)
Jan 25, 2022	9.665	9.817	9.608	9.693	3,774,723	-0.09(-0.94%)
Jan 24, 2022	9.799	9.863	9.565	9.785	5,206,162	-0.15(-1.50%)
Jan 21, 2022	9.998	10.02	9.888	9.934	3,584,657	-0.11(-1.13%)
Jan 20, 2022	10.05	10.21	10.04	10.05	2,733,376	+0.01(+0.14%)
Jan 19, 2022	10.00	10.07	9.909	10.03	2,872,891	+0.08(+0.78%)
Jan 18, 2022	9.842	9.987	9.778	9.955	4,495,117	+0.15(+1.52%)
Jan 14, 2022				9.806	0	-0.13(-1.28%)
Jan 13, 2022	9.891	9.983	9.873	9.934	2,494,105	+0.06(+0.57%)
Jan 12, 2022	9.920	9.934	9.842	9.877	5,473,461	-0.01(-0.07%)
Jan 11, 2022	9.962	9.983	9.849	9.884	12,568,826	-0.05(-0.50%)
Jan 10, 2022	10.02	10.03	9.852	9.934	4,270,202	-0.11(-1.13%)
Jan 07, 2022	9.983	10.11	9.934	10.05	2,382,811	+0.07(+0.71%)
Jan 06, 2022	9.991	10.13	9.934	9.976	5,078,184	-0.03(-0.28%)
Jan 05, 2022	10.10	10.17	10.00	10.00	2,192,309	-0.12(-1.19%)
Jan 04, 2022	10.20	10.22	10.10	10.13	2,040,342	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices