Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.6550	0	-0.04(-5.65%)
Oct 21, 2022	0.6800	0.7200	0.6800	0.6942	113,416	-0.00(-0.26%)
Oct 20, 2022	0.7000	0.7253	0.6901	0.6960	121,174	-0.01(-1.97%)
Oct 19, 2022	0.7010	0.7700	0.7007	0.7100	197,277	-0.00(-0.45%)
Oct 18, 2022	0.6987	0.7315	0.6900	0.7132	149,247	+0.02(+3.47%)
Oct 17, 2022	0.6900	0.7252	0.6807	0.6893	145,396	-0.01(-1.73%)
Oct 14, 2022	0.6900	0.7150	0.6899	0.7014	125,363	+0.00(+0.20%)
Oct 13, 2022	0.7000	0.7159	0.6900	0.7000	144,878	-0.00(-0.23%)
Oct 12, 2022	0.7080	0.7150	0.7000	0.7016	136,117	-0.01(-1.18%)
Oct 11, 2022	0.7300	0.7579	0.7010	0.7100	254,351	-0.02(-3.10%)
Oct 10, 2022	0.7595	0.7600	0.7252	0.7327	214,434	-0.01(-1.48%)
Oct 07, 2022	0.7738	0.8305	0.7400	0.7437	241,705	-0.03(-3.73%)
Oct 06, 2022	0.7650	0.7999	0.7650	0.7725	138,645	+0.01(+0.97%)
Oct 05, 2022	0.7900	0.8068	0.7620	0.7651	158,377	-0.02(-3.02%)
Oct 04, 2022	0.7500	0.8000	0.7500	0.7889	316,927	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices