Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.200 (-3.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.420 7.345 7.360 28,355 -0.05(-0.67%)
Mar 30, 2022 7.410 7.420 7.260 7.410 8,433 -0.19(-2.50%)
Mar 29, 2022 7.630 7.693 7.535 7.600 18,667 +0.38(+5.26%)
Mar 28, 2022 7.230 7.265 7.130 7.220 18,619 +0.21(+3.00%)
Mar 25, 2022 6.990 7.010 6.890 7.010 34,788 +0.12(+1.74%)
Mar 24, 2022 6.980 6.980 6.800 6.890 32,592 -0.09(-1.29%)
Mar 23, 2022 7.040 7.112 6.980 6.980 12,417 -0.16(-2.24%)
Mar 22, 2022 7.200 7.260 7.140 7.140 28,417 +0.14(+2.00%)
Mar 21, 2022 6.950 7.095 6.950 7.000 21,866 -0.29(-3.98%)
Mar 18, 2022 7.070 7.290 7.050 7.290 34,723 +0.13(+1.82%)
Mar 17, 2022 7.080 7.190 7.060 7.160 28,391 -0.39(-5.23%)
Mar 16, 2022 7.210 7.555 7.210 7.555 36,729 +0.56(+8.08%)
Mar 15, 2022 7.110 7.180 6.950 6.990 46,998 +0.28(+4.17%)
Mar 14, 2022 6.880 6.880 6.650 6.710 8,708 +0.13(+1.98%)
Mar 11, 2022 6.870 6.870 6.484 6.580 75,173 -0.07(-1.05%)
Mar 10, 2022 6.620 6.650 6.410 6.650 113,401 -0.27(-3.90%)
Mar 09, 2022 6.966 6.980 6.780 6.920 33,002 +0.87(+14.38%)
Mar 08, 2022 5.960 6.250 5.880 6.050 24,084 +0.25(+4.31%)
Mar 07, 2022 6.185 6.270 5.730 5.800 57,528 -0.68(-10.49%)
Mar 04, 2022 6.810 6.810 6.350 6.480 76,676 -0.46(-6.63%)
Mar 03, 2022 7.490 7.490 6.900 6.940 96,674 -0.59(-7.84%)
Mar 02, 2022 7.460 7.530 7.400 7.530 68,840 +0.20(+2.73%)
Mar 01, 2022 7.740 7.740 7.330 7.330 35,210 -0.79(-9.73%)
Feb 28, 2022 8.010 8.205 7.930 8.120 27,250 -0.41(-4.81%)
Feb 25, 2022 8.460 8.530 8.470 8.530 82,866 +0.33(+4.02%)
Feb 24, 2022 7.930 8.200 7.890 8.200 68,493 -0.51(-5.86%)
Feb 23, 2022 9.010 9.010 8.700 8.710 57,040 -0.35(-3.82%)
Feb 22, 2022 9.010 9.200 8.950 9.056 19,395 -0.19(-2.10%)
Feb 18, 2022 9.250 0 -0.21(-2.27%)
Feb 17, 2022 9.510 9.510 9.390 9.465 4,837 -0.36(-3.62%)
Feb 16, 2022 9.750 9.860 9.740 9.820 15,931 +0.11(+1.13%)
Feb 15, 2022 9.700 9.800 9.690 9.710 11,823 +0.30(+3.19%)
Feb 14, 2022 9.340 9.510 9.330 9.410 14,544 -0.13(-1.36%)
Feb 11, 2022 9.720 9.720 9.450 9.540 14,447 -0.29(-2.95%)
Feb 10, 2022 9.890 9.970 9.830 9.830 4,311 +0.28(+2.93%)
Feb 09, 2022 9.580 9.638 9.530 9.550 16,138 +0.25(+2.69%)
Feb 08, 2022 9.170 9.300 9.170 9.300 9,868 +0.45(+5.08%)
Feb 07, 2022 8.670 8.850 8.670 8.850 12,116 +0.26(+3.09%)
Feb 04, 2022 8.540 8.640 8.490 8.585 14,046 +0.01(+0.06%)
Feb 03, 2022 8.545 8.580 8.580 3,424 -0.01(-0.12%)
Feb 02, 2022 8.590 8.655 8.590 8.590 7,516 -0.14(-1.60%)
Feb 01, 2022 8.720 8.730 8.580 8.730 4,168 +0.25(+2.95%)
Jan 31, 2022 8.360 8.480 8.360 8.480 3,989 +0.07(+0.83%)
Jan 28, 2022 8.450 8.450 8.260 8.410 7,197 -0.13(-1.52%)
Jan 27, 2022 8.500 8.620 8.430 8.540 32,247 +0.03(+0.35%)
Jan 26, 2022 8.545 8.620 8.380 8.510 7,273 +0.29(+3.47%)
Jan 25, 2022 8.095 8.240 7.930 8.225 3,733 +0.08(+1.04%)
Jan 24, 2022 8.160 8.410 7.911 8.140 25,549 -0.29(-3.44%)
Jan 21, 2022 8.610 8.640 8.430 8.430 16,506 -0.30(-3.44%)
Jan 20, 2022 8.840 8.890 8.730 8.730 9,000 +0.17(+1.99%)
Jan 19, 2022 8.500 8.570 8.500 8.560 6,350 -0.10(-1.15%)
Jan 18, 2022 8.570 8.700 8.530 8.660 6,952 -0.11(-1.25%)
Jan 14, 2022 8.770 0 +0.10(+1.15%)
Jan 13, 2022 8.650 8.750 8.650 8.670 15,608 +0.12(+1.34%)
Jan 12, 2022 8.640 8.640 8.510 8.555 1,082 -0.06(-0.75%)
Jan 11, 2022 8.660 8.710 8.320 8.620 20,613 -0.03(-0.35%)
Jan 10, 2022 8.705 8.710 8.590 8.650 14,065 +0.11(+1.29%)
Jan 07, 2022 8.510 8.600 8.480 8.540 25,633 +0.03(+0.35%)
Jan 06, 2022 8.450 8.600 8.450 8.510 18,485 +0.14(+1.67%)
Jan 05, 2022 8.470 8.570 8.350 8.370 14,381 +0.06(+0.72%)
Jan 04, 2022 8.350 8.380 8.070 8.310 10,431 +0.40(+5.06%)
Jan 03, 2022 7.650 7.920 7.610 7.910 17,042 +0.36(+4.77%)
Dec 31, 2021 7.500 7.550 7.500 7.550 8,804 -0.02(-0.26%)
Dec 30, 2021 7.540 7.615 7.540 7.570 1,323 +0.04(+0.53%)
Dec 29, 2021 7.650 7.850 7.500 7.530 14,535 -0.33(-4.20%)
Dec 28, 2021 7.705 7.910 7.705 7.860 8,149 +0.25(+3.29%)
Dec 27, 2021 7.250 7.910 7.250 7.610 4,320 +0.14(+1.81%)
Dec 23, 2021 7.530 7.555 7.475 7.475 11,744 +0.25(+3.46%)
Dec 22, 2021 7.360 7.360 7.170 7.225 3,608 +0.14(+2.00%)
Dec 21, 2021 6.800 7.170 6.800 7.083 41,228 +0.28(+4.09%)
Dec 20, 2021 6.700 6.850 6.690 6.805 11,415 +0.02(+0.29%)
Dec 17, 2021 6.750 6.900 6.750 6.785 12,106 +0.12(+1.88%)
Dec 16, 2021 6.780 6.880 6.600 6.660 61,103 +0.00(+0.00%)
Dec 15, 2021 6.730 6.730 6.440 6.660 26,662 -0.14(-2.06%)
Dec 14, 2021 6.660 6.920 6.660 6.800 11,868 +0.01(+0.15%)
Dec 13, 2021 6.700 6.820 6.670 6.790 11,576 -0.34(-4.77%)
Dec 10, 2021 7.160 7.160 7.065 7.130 5,240 -0.01(-0.14%)
Dec 09, 2021 7.100 7.160 7.070 7.140 6,162 -0.16(-2.19%)
Dec 08, 2021 7.320 7.375 7.300 7.300 4,662 -0.04(-0.51%)
Dec 07, 2021 7.590 7.590 7.320 7.338 3,859 -0.07(-1.01%)
Dec 06, 2021 7.110 7.530 7.110 7.412 17,837 +0.45(+6.42%)
Dec 03, 2021 7.200 7.230 6.922 6.965 13,682 -0.29(-3.93%)
Dec 02, 2021 7.230 7.250 7.020 7.250 15,499 +0.44(+6.46%)
Dec 01, 2021 7.140 7.180 6.810 6.810 29,861 +0.09(+1.34%)
Nov 30, 2021 6.840 6.880 6.600 6.720 15,044 -0.16(-2.33%)
Nov 29, 2021 7.060 7.070 6.800 6.880 52,018 +0.02(+0.36%)
Nov 26, 2021 7.000 7.010 6.700 6.855 37,978 -0.65(-8.72%)
Nov 24, 2021 7.430 7.570 7.420 7.510 11,954 -0.05(-0.66%)
Nov 23, 2021 7.759 7.759 7.490 7.560 11,322 +0.13(+1.75%)
Nov 22, 2021 7.620 7.640 7.430 7.430 13,289 -0.08(-1.07%)
Nov 19, 2021 7.550 7.770 7.420 7.510 33,206 -0.26(-3.35%)
Nov 18, 2021 7.845 7.850 7.770 7.770 10,162 -0.14(-1.77%)
Nov 17, 2021 7.910 7.910 7.850 7.910 10,107 +0.00(+0.00%)
Nov 16, 2021 8.050 8.140 7.900 7.910 14,590 -0.16(-1.98%)
Nov 15, 2021 8.100 8.100 8.000 8.070 15,041 -0.07(-0.86%)
Nov 12, 2021 8.210 8.240 8.005 8.140 57,574 -0.08(-0.97%)
Nov 11, 2021 8.330 8.410 8.150 8.220 14,749 -0.18(-2.14%)
Nov 10, 2021 8.500 8.400 8.400 10,472 -0.35(-4.00%)
Nov 09, 2021 8.780 8.780 8.620 8.750 5,363 -0.12(-1.35%)
Nov 08, 2021 8.870 8.980 8.870 8.870 5,261 -0.02(-0.22%)
Nov 05, 2021 8.700 9.020 8.700 8.890 24,052 +0.46(+5.46%)
Nov 04, 2021 8.480 8.720 8.420 8.430 10,833 -0.03(-0.35%)
Nov 03, 2021 8.540 8.555 8.430 8.460 8,645 +0.06(+0.71%)
Nov 02, 2021 8.620 8.620 8.400 8.400 4,639 -0.31(-3.59%)
Nov 01, 2021 8.680 8.810 8.680 8.713 11,473 +0.03(+0.32%)
Oct 29, 2021 8.600 8.730 8.600 8.685 8,644 +0.05(+0.58%)
Oct 28, 2021 8.620 8.650 8.620 8.635 7,405 +0.20(+2.37%)
Oct 27, 2021 8.450 8.620 8.387 8.435 22,165 -0.00(-0.06%)
Oct 26, 2021 8.630 8.440 10,700 +0.18(+2.18%)
Oct 25, 2021 8.460 8.460 8.250 8.260 3,708 +0.06(+0.73%)
Oct 22, 2021 8.300 8.380 8.200 8.200 4,759 -0.17(-2.06%)
Oct 21, 2021 8.510 8.540 8.300 8.373 9,246 +0.06(+0.75%)
Oct 20, 2021 8.350 8.350 8.155 8.310 8,220 -0.19(-2.24%)
Oct 19, 2021 8.600 8.700 8.390 8.500 13,359 -0.20(-2.30%)
Oct 18, 2021 8.700 8.700 8.555 8.700 21,894 -0.21(-2.41%)
Oct 15, 2021 8.730 9.100 8.730 8.915 4,986 +0.31(+3.66%)
Oct 14, 2021 8.550 8.835 8.450 8.600 12,738 +0.08(+1.00%)
Oct 13, 2021 8.540 8.590 8.280 8.515 8,652 -0.16(-1.90%)
Oct 12, 2021 8.720 8.720 8.550 8.680 9,483 -0.22(-2.47%)
Oct 11, 2021 8.700 8.990 8.700 8.900 6,039 +0.20(+2.30%)
Oct 08, 2021 8.880 9.080 8.700 8.700 12,573 -0.19(-2.14%)
Oct 07, 2021 8.960 9.120 8.752 8.890 13,299 -0.44(-4.72%)
Oct 06, 2021 9.179 9.390 9.010 9.330 10,438 -0.01(-0.11%)
Oct 05, 2021 9.250 9.930 9.250 9.340 8,854 -0.06(-0.64%)
Oct 04, 2021 10.01 10.02 9.303 9.400 9,942 -0.14(-1.47%)
Oct 01, 2021 9.590 10.35 9.441 9.540 31,135 +0.25(+2.70%)
Sep 30, 2021 9.900 10.14 9.050 9.289 29,607 -2.09(-18.37%)
Sep 29, 2021 11.01 11.39 10.59 11.38 4,959 +0.33(+2.99%)
Sep 28, 2021 11.13 11.20 11.00 11.05 4,119 -0.35(-3.07%)
Sep 27, 2021 10.11 11.85 10.11 11.40 8,325 +0.40(+3.64%)
Sep 24, 2021 10.16 11.20 10.16 11.00 3,432 +0.00(+0.03%)
Sep 23, 2021 10.68 11.20 10.66 11.00 9,232 -0.08(-0.75%)
Sep 22, 2021 11.21 11.60 10.70 11.08 15,927 -0.32(-2.81%)
Sep 21, 2021 11.27 11.49 11.26 11.40 6,537 -0.09(-0.76%)
Sep 20, 2021 11.03 11.60 11.03 11.49 23,731 +0.24(+2.16%)
Sep 17, 2021 10.72 11.33 10.26 11.24 11,390 +0.53(+5.00%)
Sep 16, 2021 10.62 10.84 10.25 10.71 8,081 +0.39(+3.78%)
Sep 15, 2021 10.10 10.60 10.10 10.32 4,593 -0.11(-1.02%)
Sep 14, 2021 10.92 10.92 10.08 10.43 26,754 -0.12(-1.17%)
Sep 13, 2021 10.09 10.79 10.00 10.55 19,278 +0.64(+6.46%)
Sep 10, 2021 10.02 10.02 9.760 9.910 43,213 -0.20(-1.98%)
Sep 09, 2021 10.44 10.45 9.970 10.11 37,233 -0.59(-5.51%)
Sep 08, 2021 11.11 11.11 10.49 10.70 6,311 -0.12(-1.15%)
Sep 07, 2021 10.93 10.93 10.76 10.82 23,243 -0.29(-2.57%)
Sep 03, 2021 10.93 11.18 10.93 11.11 3,793 -0.04(-0.36%)
Sep 02, 2021 11.12 11.19 11.12 11.15 3,971 +0.06(+0.59%)
Sep 01, 2021 11.15 11.15 11.09 11.09 951 +0.04(+0.32%)
Aug 31, 2021 11.10 11.11 11.05 11.05 2,161 -0.20(-1.78%)
Aug 30, 2021 10.96 11.25 10.96 11.25 1,048 +0.03(+0.27%)
Aug 27, 2021 11.20 11.28 11.14 11.22 3,600 -0.07(-0.62%)
Aug 26, 2021 11.49 11.49 11.21 11.29 1,294 -0.24(-2.10%)
Aug 25, 2021 11.61 11.72 11.53 11.53 4,118 -0.06(-0.54%)
Aug 24, 2021 11.57 11.66 11.40 11.60 12,546 +0.50(+4.46%)
Aug 23, 2021 11.00 11.26 11.00 11.10 3,345 +0.23(+2.12%)
Aug 20, 2021 10.88 10.96 10.83 10.87 4,066 -0.12(-1.09%)
Aug 19, 2021 11.30 11.30 10.74 10.99 2,737 -0.21(-1.83%)
Aug 18, 2021 11.00 11.40 11.00 11.20 4,788 +0.22(+2.05%)
Aug 17, 2021 11.14 11.14 10.85 10.97 2,676 -0.06(-0.54%)
Aug 16, 2021 11.15 11.34 10.94 11.03 5,913 -0.34(-2.99%)
Aug 13, 2021 11.49 11.49 11.32 11.37 3,409 -0.07(-0.61%)
Aug 12, 2021 11.55 11.56 11.40 11.44 1,635 +0.03(+0.26%)
Aug 11, 2021 11.69 11.69 11.41 11.41 2,861 -0.07(-0.61%)
Aug 10, 2021 11.50 11.51 11.47 11.48 2,446 -0.12(-0.99%)
Aug 09, 2021 11.48 11.67 11.42 11.60 5,989 -0.09(-0.81%)
Aug 06, 2021 12.12 12.12 11.69 11.69 4,190 -0.16(-1.35%)
Aug 05, 2021 11.60 11.91 11.60 11.85 2,841 +0.36(+3.09%)
Aug 04, 2021 11.44 11.67 11.38 11.49 5,180 -0.04(-0.39%)
Aug 03, 2021 11.48 11.70 11.48 11.54 2,722 -0.19(-1.58%)
Aug 02, 2021 11.84 11.92 11.62 11.72 5,744 -0.08(-0.65%)
Jul 30, 2021 12.01 12.01 11.80 11.80 4,178 -0.55(-4.44%)
Jul 29, 2021 12.43 12.44 12.35 12.35 2,573 +0.05(+0.41%)
Jul 28, 2021 12.44 12.49 12.24 12.30 6,330 +0.38(+3.19%)
Jul 27, 2021 11.97 12.04 11.87 11.92 2,738 +0.25(+2.14%)
Jul 26, 2021 11.61 11.94 11.42 11.67 5,832 +0.39(+3.50%)
Jul 23, 2021 11.30 11.30 11.23 11.28 24,889 +0.21(+1.94%)
Jul 22, 2021 11.36 11.41 11.06 11.06 25,502 -0.20(-1.73%)
Jul 21, 2021 11.10 11.38 11.01 11.26 11,005 +0.52(+4.84%)
Jul 20, 2021 10.58 10.74 10.50 10.73 38,611 +0.11(+1.04%)
Jul 19, 2021 10.52 10.90 10.35 10.62 61,354 -0.79(-6.96%)
Jul 16, 2021 11.50 11.53 11.41 11.42 4,798 -0.06(-0.52%)
Jul 15, 2021 11.48 11.57 11.39 11.48 7,676 -0.27(-2.30%)
Jul 14, 2021 12.01 12.02 11.75 11.75 15,743 -0.51(-4.16%)
Jul 13, 2021 12.41 12.41 12.20 12.26 2,407 -0.38(-2.97%)
Jul 12, 2021 12.59 12.75 12.59 12.63 3,508 -0.45(-3.40%)
Jul 09, 2021 12.97 13.15 12.97 13.08 2,383 +0.67(+5.37%)
Jul 08, 2021 12.70 12.75 12.41 12.41 25,326 -0.29(-2.26%)
Jul 07, 2021 13.00 13.00 12.53 12.70 5,807 -0.44(-3.36%)
Jul 06, 2021 13.40 13.56 13.05 13.14 12,689 +0.28(+2.19%)
Jul 02, 2021 12.78 12.93 12.78 12.86 6,294 +0.09(+0.70%)
Jul 01, 2021 12.68 12.86 12.68 12.77 23,332 +0.22(+1.75%)
Jun 30, 2021 12.73 12.73 12.51 12.55 7,071 -0.06(-0.48%)
Jun 29, 2021 12.60 12.65 12.22 12.61 18,026 -0.19(-1.45%)
Jun 28, 2021 12.61 13.34 12.61 12.79 37,778 -0.65(-4.87%)
Jun 25, 2021 13.75 13.78 13.45 13.45 2,372 -0.30(-2.18%)
Jun 24, 2021 14.15 14.15 13.46 13.75 3,945 -0.15(-1.11%)
Jun 23, 2021 13.55 14.00 13.55 13.90 2,046 +0.08(+0.62%)
Jun 22, 2021 13.75 13.84 13.70 13.82 3,198 +0.26(+1.92%)
Jun 21, 2021 13.51 13.70 13.51 13.56 1,984 -0.06(-0.46%)
Jun 18, 2021 13.60 13.88 13.31 13.62 13,274 -0.03(-0.23%)
Jun 17, 2021 13.48 13.80 13.39 13.65 8,295 +0.10(+0.73%)
Jun 16, 2021 13.36 13.74 13.35 13.55 4,212 +0.15(+1.16%)
Jun 15, 2021 13.48 13.48 13.38 13.40 13,588 -0.08(-0.59%)
Jun 14, 2021 13.83 13.83 13.41 13.48 7,162 -0.32(-2.35%)
Jun 11, 2021 13.83 13.91 13.74 13.80 6,280 +0.19(+1.36%)
Jun 10, 2021 14.08 14.10 13.62 13.62 38,424 -0.59(-4.12%)
Jun 09, 2021 14.42 14.42 14.12 14.21 36,352 -0.04(-0.25%)
Jun 08, 2021 13.93 14.24 13.93 14.24 40,075 +0.44(+3.19%)
Jun 07, 2021 13.75 13.92 13.72 13.80 22,598 +0.28(+2.07%)
Jun 04, 2021 13.58 13.65 13.46 13.52 24,704 -0.26(-1.89%)
Jun 03, 2021 13.78 13.81 13.60 13.78 11,691 -0.79(-5.42%)
Jun 02, 2021 14.56 14.58 14.47 14.57 12,839 +0.10(+0.69%)
Jun 01, 2021 14.49 14.50 14.42 14.47 6,976 +0.02(+0.10%)
May 28, 2021 14.40 14.54 14.35 14.46 5,322 +0.00(+0.00%)
May 27, 2021 14.42 14.47 14.34 14.46 5,899 +0.36(+2.52%)
May 26, 2021 14.10 14.15 14.08 14.10 5,879 -0.01(-0.07%)
May 25, 2021 14.05 14.25 14.05 14.11 7,282 +0.09(+0.64%)
May 24, 2021 14.05 14.05 14.00 14.02 5,899 +0.03(+0.18%)
May 21, 2021 13.92 14.05 13.87 13.99 27,654 -0.06(-0.39%)
May 20, 2021 13.78 14.17 13.67 14.05 12,291 -0.24(-1.68%)
May 19, 2021 14.00 14.33 13.87 14.29 20,257 -0.21(-1.45%)
May 18, 2021 14.40 14.61 14.40 14.50 8,966 +0.32(+2.26%)
May 17, 2021 14.39 14.39 14.14 14.18 6,064 -0.41(-2.81%)
May 14, 2021 14.16 14.63 14.00 14.59 19,177 -0.04(-0.27%)
May 13, 2021 14.48 14.63 14.30 14.63 20,722 +0.18(+1.24%)
May 12, 2021 14.58 14.72 14.45 14.45 64,560 -0.45(-3.02%)
May 11, 2021 14.66 15.11 14.60 14.90 23,988 -0.41(-2.68%)
May 10, 2021 15.52 15.52 15.20 15.31 45,483 -0.37(-2.36%)
May 07, 2021 14.83 15.74 14.79 15.68 164,047 +1.23(+8.50%)
May 06, 2021 14.37 14.52 14.34 14.45 2,423 +0.18(+1.27%)
May 05, 2021 14.34 14.34 14.18 14.27 5,323 -0.28(-1.89%)
May 04, 2021 14.66 14.76 14.44 14.54 5,168 -0.08(-0.55%)
May 03, 2021 14.07 14.62 14.07 14.62 2,067 +0.27(+1.85%)
Apr 30, 2021 14.36 14.42 14.30 14.36 6,000 +0.08(+0.56%)
Apr 29, 2021 14.46 14.46 14.13 14.28 1,584 -0.13(-0.94%)
Apr 28, 2021 14.46 14.54 14.40 14.41 3,175 +0.04(+0.31%)
Apr 27, 2021 14.40 14.40 14.31 14.37 8,107 -0.01(-0.07%)
Apr 26, 2021 14.25 14.38 14.25 14.38 16,260 +0.68(+4.96%)
Apr 23, 2021 13.71 13.78 13.69 13.70 2,400 -0.31(-2.21%)
Apr 22, 2021 13.92 14.07 13.89 14.01 4,635 +0.48(+3.55%)
Apr 21, 2021 13.21 13.53 13.21 13.53 3,056 +0.43(+3.28%)
Apr 20, 2021 13.43 13.43 13.04 13.10 7,578 -0.82(-5.89%)
Apr 19, 2021 14.07 14.07 13.80 13.92 6,276 +0.05(+0.40%)
Apr 16, 2021 13.84 13.91 13.79 13.87 7,700 +0.17(+1.20%)
Apr 15, 2021 13.69 13.91 13.66 13.70 42,644 +0.08(+0.59%)
Apr 14, 2021 13.47 13.62 13.39 13.62 21,860 +0.42(+3.22%)
Apr 13, 2021 12.91 13.30 12.65 13.20 9,093 +0.26(+1.97%)
Apr 12, 2021 13.18 13.20 12.85 12.94 17,965 -0.51(-3.79%)
Apr 09, 2021 13.50 13.51 13.34 13.45 23,000 -0.25(-1.82%)
Apr 08, 2021 13.92 13.96 13.52 13.70 5,049 -0.44(-3.12%)
Apr 07, 2021 14.10 14.18 13.98 14.14 1,429 +0.13(+0.96%)
Apr 06, 2021 14.22 14.27 13.98 14.01 4,918 -0.54(-3.71%)
Apr 05, 2021 14.15 14.65 13.99 14.54 7,548 +0.56(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.