Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0005 3,044,205 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 3,231,585 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 7,512,500 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 13,687,055 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0005 13,279,927 +0.00(+25.00%)
Apr 22, 2022 0.0004 0.0006 0.0004 0.0004 2,485,618 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0006 0.0004 0.0004 807,093 -0.00(-20.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 1,597,970 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0005 0.0004 0.0005 1,869,049 +0.00(+25.00%)
Apr 18, 2022 0.0005 0.0005 0.0004 0.0004 7,338,642 -0.00(-33.33%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0006 5,874,466 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0005 0.0006 11,968,283 +0.00(+20.00%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0005 7,423,532 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0005 0.0005 17,305,000 -0.00(-16.67%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 12,421,818 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 4,557,000 -0.00(-16.67%)
Apr 06, 2022 0.0007 0.0007 0.0005 0.0006 9,633,018 -0.00(-14.29%)
Apr 05, 2022 0.0005 0.0007 0.0005 0.0007 8,517,419 +0.00(+16.67%)
Apr 04, 2022 0.0006 0.0006 0.0005 0.0006 2,893,032 +0.00(+0.00%)
Apr 01, 2022 0.0006 0.0007 0.0005 0.0006 10,984,039 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 55,674,520 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0006 2,480,937 +0.00(+20.00%)
Mar 29, 2022 0.0005 0.0006 0.0005 0.0005 3,931,016 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0006 0.0005 0.0005 2,136,840 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0006 0.0005 0.0005 2,162,186 -0.00(-16.67%)
Mar 24, 2022 0.0006 0.0006 0.0005 0.0006 3,587,655 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0005 0.0006 38,406,684 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0007 0.0004 0.0006 148,515,472 +0.00(+20.00%)
Mar 21, 2022 0.0006 0.0006 0.0004 0.0005 1,484,955 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 14,427,700 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 5,064,130 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 1,861,173 +0.00(+25.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 28,706,016 +0.00(+0.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0004 7,426,602 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0004 0.0005 3,370,853 +0.00(+25.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0004 6,511,048 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0006 0.0004 0.0005 19,897,066 +0.00(+25.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 16,087,388 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 4,063,653 -0.00(-20.00%)
Mar 04, 2022 0.0004 0.0005 0.0004 0.0005 19,748,636 +0.00(+25.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0004 535,003 -0.00(-20.00%)
Mar 02, 2022 0.0004 0.0005 0.0004 0.0005 17,283,184 +0.00(+25.00%)
Mar 01, 2022 0.0004 0.0005 0.0004 0.0004 7,377,656 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0005 0.0004 0.0004 11,537,005 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0004 8,643,197 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0004 8,601,776 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0004 3,618,151 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0005 0.0003 0.0004 13,971,355 -0.00(-20.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 28,954,160 +0.00(+25.00%)
Feb 16, 2022 0.0004 0.0005 0.0004 0.0004 19,273,280 -0.00(-20.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0005 6,628,184 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0003 0.0005 19,005,956 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0005 22,391,958 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0005 0.0004 0.0005 39,574,752 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 7,186,817 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0005 0.0004 0.0005 26,277,722 +0.00(+0.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0005 24,920,022 +0.00(+0.00%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0005 81,679,152 -0.00(-16.67%)
Feb 03, 2022 0.0006 0.0006 55,936,888 +0.00(+0.00%)
Feb 02, 2022 0.0007 0.0007 0.0005 0.0006 24,818,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.