Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0053 0.0053 0.0040 0.0043 3,065,000 -0.00(-18.87%)
Apr 28, 2022 0.0044 0.0053 0.0043 0.0053 3,595,367 +0.00(+6.00%)
Apr 27, 2022 0.0050 0.0068 0.0044 0.0050 5,031,908 +0.00(+4.17%)
Apr 26, 2022 0.0050 0.0051 0.0044 0.0048 3,222,666 -0.00(-5.88%)
Apr 25, 2022 0.0066 0.0068 0.0050 0.0051 4,963,578 -0.00(-17.74%)
Apr 22, 2022 0.0050 0.0062 0.0045 0.0062 1,401,148 +0.00(+37.78%)
Apr 21, 2022 0.0050 0.0050 0.0045 0.0045 1,210,034 -0.00(-6.25%)
Apr 20, 2022 0.0047 0.0055 0.0047 0.0048 4,300,200 -0.00(-9.43%)
Apr 19, 2022 0.0070 0.0070 0.0049 0.0053 4,222,173 +0.00(+3.92%)
Apr 18, 2022 0.0052 0.0060 0.0051 0.0051 4,304,762 -0.00(-16.39%)
Apr 14, 2022 0.0041 0.0067 0.0041 0.0061 2,209,215 +0.00(+12.96%)
Apr 13, 2022 0.0066 0.0078 0.0041 0.0054 6,315,054 -0.00(-22.86%)
Apr 12, 2022 0.0050 0.0070 0.0050 0.0070 665,300 +0.00(+40.00%)
Apr 11, 2022 0.0070 0.0070 0.0049 0.0050 1,762,442 -0.00(-23.08%)
Apr 08, 2022 0.0050 0.0065 0.0050 0.0065 270,400 +0.00(+18.18%)
Apr 07, 2022 0.0072 0.0072 0.0055 0.0055 1,175,944 -0.00(-8.33%)
Apr 06, 2022 0.0065 0.0075 0.0058 0.0060 951,321 +0.00(+1.69%)
Apr 05, 2022 0.0060 0.0065 0.0059 0.0059 1,560,159 -0.00(-9.23%)
Apr 04, 2022 0.0063 0.0071 0.0060 0.0065 1,339,293 -0.00(-8.45%)
Apr 01, 2022 0.0077 0.0079 0.0061 0.0071 1,296,872 -0.00(-10.13%)
Mar 31, 2022 0.0077 0.0079 0.0074 0.0079 57,036 +0.00(+8.22%)
Mar 30, 2022 0.0076 0.0076 0.0062 0.0073 442,183 -0.00(-9.88%)
Mar 29, 2022 0.0080 0.0081 0.0080 0.0081 100,334 -0.00(-4.71%)
Mar 28, 2022 0.0081 0.0085 0.0076 0.0085 506,667 +0.00(+1.19%)
Mar 25, 2022 0.0084 0.0084 0.0084 0.0084 50,025 -0.00(-6.67%)
Mar 24, 2022 0.0084 0.0090 0.0084 0.0090 41,162 +0.00(+0.00%)
Mar 23, 2022 0.0090 0.0090 0.0084 0.0090 15,000 -0.00(-7.22%)
Mar 22, 2022 0.0084 0.0097 0.0084 0.0097 19,044 +0.00(+7.78%)
Mar 21, 2022 0.0090 0.0090 0.0084 0.0090 180,543 -0.00(-1.10%)
Mar 17, 2022 0.0091 40 +0.00(+1.11%)
Mar 16, 2022 0.0091 0.0091 0.0084 0.0090 31,059 +0.00(+13.92%)
Mar 15, 2022 0.0079 0.0079 0.0078 0.0079 73,692 -0.00(-7.06%)
Mar 14, 2022 0.0095 0.0098 0.0085 0.0085 173,870 -0.00(-10.53%)
Mar 11, 2022 0.0090 0.0100 0.0080 0.0095 1,471,880 +0.00(+18.75%)
Mar 10, 2022 0.0080 0.0080 0.0079 0.0080 35,104 +0.00(+0.00%)
Mar 09, 2022 0.0079 0.0080 0.0079 0.0080 8,808 +0.00(+0.00%)
Mar 08, 2022 0.0086 0.0090 0.0079 0.0080 210,170 -0.00(-6.98%)
Mar 07, 2022 0.0086 0.0086 0.0081 0.0086 85,300 +0.00(+0.00%)
Mar 04, 2022 0.0090 0.0094 0.0086 0.0086 202,264 +0.00(+6.17%)
Mar 03, 2022 0.0091 0.0091 0.0081 0.0081 114,736 -0.00(-10.99%)
Mar 02, 2022 0.0087 0.0094 0.0087 0.0091 369,060 +0.00(+4.60%)
Mar 01, 2022 0.0080 0.0097 0.0079 0.0087 1,087,075 +0.00(+10.13%)
Feb 28, 2022 0.0080 0.0080 0.0078 0.0079 46,490 -0.00(-2.47%)
Feb 25, 2022 0.0083 0.0083 0.0081 0.0081 31,975 +0.00(+1.25%)
Feb 24, 2022 0.0084 0.0088 0.0077 0.0080 1,168,452 -0.00(-2.44%)
Feb 23, 2022 0.0082 0.0082 0.0082 0.0082 5,094 +0.00(+1.23%)
Feb 22, 2022 0.0082 0.0085 0.0076 0.0081 77,607 +0.00(+6.58%)
Feb 18, 2022 0.0076 0 -0.00(-14.61%)
Feb 17, 2022 0.0080 0.0089 0.0080 0.0089 150,600 +0.00(+4.71%)
Feb 16, 2022 0.0094 0.0094 0.0080 0.0085 407,500 -0.00(-2.30%)
Feb 15, 2022 0.0091 0.0094 0.0080 0.0087 97,392 -0.00(-4.40%)
Feb 14, 2022 0.0080 0.0091 0.0080 0.0091 51,656 +0.00(+5.81%)
Feb 11, 2022 0.0088 0.0091 0.0080 0.0086 22,275 -0.00(-4.44%)
Feb 10, 2022 0.0090 0.0099 0.0090 0.0090 342,427 +0.00(+0.00%)
Feb 09, 2022 0.0074 0.0105 0.0069 0.0090 1,346,920 +0.00(+12.50%)
Feb 08, 2022 0.0075 0.0080 0.0071 0.0080 915,064 -0.00(-5.88%)
Feb 07, 2022 0.0072 0.0085 0.0072 0.0085 706,496 +0.00(+18.06%)
Feb 04, 2022 0.0075 0.0075 0.0071 0.0072 1,030,325 -0.00(-4.00%)
Feb 03, 2022 0.0077 0.0075 790,832 -0.00(-5.06%)
Feb 02, 2022 0.0080 0.0088 0.0077 0.0079 813,894 -0.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.