Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.159 9.228 9.117 9.159 205,211 -0.02(-0.19%)
May 27, 2022 9.108 9.202 9.083 9.177 153,384 +0.12(+1.33%)
May 26, 2022 8.971 9.091 8.971 9.056 357,348 +0.11(+1.25%)
May 25, 2022 8.893 8.953 8.850 8.945 175,396 +0.07(+0.77%)
May 24, 2022 8.833 8.893 8.758 8.876 242,597 +0.05(+0.58%)
May 23, 2022 8.816 8.874 8.777 8.825 194,255 +0.09(+0.98%)
May 20, 2022 8.825 8.825 8.584 8.739 143,254 +0.03(+0.39%)
May 19, 2022 8.670 8.769 8.649 8.704 213,266 +0.00(+0.00%)
May 18, 2022 8.807 8.842 8.649 8.704 319,193 -0.13(-1.46%)
May 17, 2022 8.739 8.833 8.704 8.833 174,574 +0.23(+2.69%)
May 16, 2022 8.610 8.679 8.541 8.601 177,391 +0.01(+0.10%)
May 13, 2022 8.498 8.653 8.498 8.593 146,479 +0.17(+2.07%)
May 12, 2022 8.478 8.538 8.319 8.419 435,058 -0.11(-1.30%)
May 11, 2022 8.632 8.760 8.521 8.530 320,086 -0.09(-1.09%)
May 10, 2022 8.743 8.777 8.598 8.623 178,012 -0.01(-0.10%)
May 09, 2022 8.871 8.871 8.589 8.632 265,946 -0.32(-3.62%)
May 06, 2022 8.973 9.033 8.888 8.956 214,640 -0.08(-0.85%)
May 05, 2022 9.220 9.246 8.990 9.033 204,372 -0.23(-2.49%)
May 04, 2022 9.169 9.280 9.075 9.263 193,646 +0.12(+1.31%)
May 03, 2022 9.127 9.203 9.101 9.144 104,875 +0.06(+0.66%)
May 02, 2022 9.084 9.146 8.990 9.084 171,028 -0.06(-0.65%)
Apr 29, 2022 9.289 9.289 9.108 9.144 147,694 -0.14(-1.56%)
Apr 28, 2022 9.178 9.306 9.118 9.289 168,027 +0.18(+1.97%)
Apr 27, 2022 9.152 9.263 9.092 9.110 231,239 -0.03(-0.37%)
Apr 26, 2022 9.297 9.301 9.118 9.144 124,817 -0.15(-1.65%)
Apr 25, 2022 9.255 9.323 9.176 9.297 142,087 -0.03(-0.27%)
Apr 22, 2022 9.459 9.459 9.289 9.323 128,039 -0.14(-1.44%)
Apr 21, 2022 9.638 9.672 9.425 9.459 217,112 -0.10(-1.07%)
Apr 20, 2022 9.536 9.591 9.502 9.562 146,961 +0.08(+0.81%)
Apr 19, 2022 9.459 9.553 9.451 9.485 201,270 +0.02(+0.18%)
Apr 18, 2022 9.434 9.493 9.424 9.468 191,334 +0.04(+0.45%)
Apr 14, 2022 9.536 9.553 9.425 9.425 128,391 -0.09(-0.90%)
Apr 13, 2022 9.519 9.519 9.434 9.510 92,633 +0.06(+0.66%)
Apr 12, 2022 9.541 9.584 9.406 9.448 270,646 -0.02(-0.18%)
Apr 11, 2022 9.499 9.533 9.431 9.465 143,760 -0.08(-0.89%)
Apr 08, 2022 9.541 9.550 9.482 9.550 136,914 +0.01(+0.09%)
Apr 07, 2022 9.524 9.558 9.440 9.541 156,121 +0.02(+0.18%)
Apr 06, 2022 9.541 9.558 9.474 9.524 180,633 -0.07(-0.71%)
Apr 05, 2022 9.592 9.643 9.524 9.592 225,736 -0.04(-0.44%)
Apr 04, 2022 9.677 9.694 9.580 9.635 248,528 -0.03(-0.35%)
Apr 01, 2022 9.626 9.669 9.558 9.669 273,073 +0.08(+0.80%)
Mar 31, 2022 9.567 9.635 9.508 9.592 404,911 +0.04(+0.44%)
Mar 30, 2022 9.541 9.558 9.482 9.550 156,251 +0.03(+0.27%)
Mar 29, 2022 9.474 9.533 9.448 9.524 185,283 +0.13(+1.35%)
Mar 28, 2022 9.414 9.414 9.360 9.397 105,471 -0.04(-0.45%)
Mar 25, 2022 9.431 9.457 9.373 9.440 140,352 +0.04(+0.45%)
Mar 24, 2022 9.474 9.474 9.372 9.397 253,986 -0.02(-0.18%)
Mar 23, 2022 9.474 9.508 9.389 9.414 152,621 -0.08(-0.89%)
Mar 22, 2022 9.482 9.543 9.465 9.499 146,094 +0.05(+0.54%)
Mar 21, 2022 9.508 9.508 9.410 9.448 158,499 -0.04(-0.45%)
Mar 18, 2022 9.363 9.499 9.347 9.491 201,505 +0.10(+1.08%)
Mar 17, 2022 9.253 9.389 9.228 9.389 191,483 +0.14(+1.47%)
Mar 16, 2022 9.160 9.295 9.092 9.253 177,995 +0.18(+1.96%)
Mar 15, 2022 9.024 9.092 8.914 9.075 266,029 +0.20(+2.20%)
Mar 14, 2022 9.033 9.050 8.812 8.880 273,696 -0.13(-1.48%)
Mar 11, 2022 9.165 9.182 8.988 9.013 273,853 -0.08(-0.93%)
Mar 10, 2022 9.131 9.148 9.039 9.097 211,448 -0.07(-0.74%)
Mar 09, 2022 9.123 9.224 9.123 9.165 179,058 +0.23(+2.55%)
Mar 08, 2022 9.030 9.140 8.929 8.937 258,189 -0.07(-0.75%)
Mar 07, 2022 9.376 9.376 8.971 9.005 375,937 -0.39(-4.13%)
Mar 04, 2022 9.536 9.536 9.333 9.392 230,792 -0.21(-2.19%)
Mar 03, 2022 9.721 9.772 9.561 9.603 128,494 -0.07(-0.70%)
Mar 02, 2022 9.654 9.696 9.578 9.671 181,421 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.