Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 64,241,128 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 40,741,336 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 53,135,920 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 60,777,784 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 28,389,576 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 58,555,588 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 46,449,984 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 68,175,168 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 93,014,608 +0.00(+50.00%)
Apr 18, 2022 0.0003 0.0004 0.0002 0.0002 321,048,608 -0.00(-33.33%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 81,927,240 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 75,945,712 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0003 0.0004 82,087,944 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 189,202,432 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 78,528,176 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0004 0.0003 0.0004 101,625,472 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0004 54,574,328 +0.00(+33.33%)
Apr 05, 2022 0.0004 0.0004 0.0003 0.0003 28,442,422 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0003 0.0003 75,744,856 -0.00(-25.00%)
Apr 01, 2022 0.0004 0.0004 0.0003 0.0004 26,059,322 +0.00(+0.00%)
Mar 31, 2022 0.0004 0.0004 0.0003 0.0004 43,836,888 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0003 0.0004 77,983,000 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0004 0.0003 0.0004 46,667,644 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 111,063,504 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 30,536,544 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 103,618,120 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 26,859,852 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0003 43,495,480 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0003 64,779,688 -0.00(-25.00%)
Mar 18, 2022 0.0003 0.0004 0.0003 0.0004 75,173,760 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0003 0.0004 80,218,920 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 218,630,752 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 36,900,080 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0004 32,310,696 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 93,554,952 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0004 122,091,872 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 137,401,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 317,547,200 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0004 67,664,720 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 67,535,872 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 113,217,056 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 101,862,144 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 87,036,312 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 117,959,224 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 170,249,360 +0.00(+33.33%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0003 544,359,104 -0.00(-40.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 63,602,612 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0005 89,990,400 +0.00(+25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 52,658,004 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 106,617,624 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 135,902,608 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0005 99,794,952 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0006 0.0004 0.0005 116,199,216 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0006 0.0004 0.0005 444,891,776 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0006 0.0005 0.0006 119,428,688 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0006 185,103,712 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0006 999,048,512 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0005 0.0006 119,948,776 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0006 142,639,312 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0005 0.0006 115,189,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.