Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings II Inc Unit (NQ: LCAHU )

10.75 UNCHANGED

Last Price Updated: 10:42 AM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				9.823	0	-0.02(-0.25%)
May 16, 2022				9.848	0	+0.02(+0.18%)
May 13, 2022	9.830	9.840	9.830	9.830	5,900	-0.04(-0.41%)
May 11, 2022				9.870	0	-0.03(-0.30%)
May 10, 2022	9.900	9.900	9.900	9.900	100,600	-0.02(-0.20%)
May 09, 2022	9.920	9.950	9.920	9.920	5,682	+0.06(+0.61%)
Apr 22, 2022				9.860	0	-0.05(-0.50%)
Apr 20, 2022				9.910	62	-0.01(-0.10%)
Apr 19, 2022	9.980	10.10	9.920	9.920	41,118	-0.07(-0.70%)
Apr 18, 2022	9.970	9.990	9.960	9.990	6,748	+0.05(+0.50%)
Apr 14, 2022	9.930	9.940	9.930	9.940	9,259	+0.02(+0.20%)
Apr 12, 2022				9.920	0	+0.00(+0.00%)
Apr 11, 2022	9.920	9.920	9.920	9.920	6,580	+0.02(+0.15%)
Apr 08, 2022	9.900	9.910	9.900	9.905	2,818	+0.01(+0.15%)
Apr 07, 2022	9.900	9.900	9.885	9.890	2,515	+0.01(+0.10%)
Apr 04, 2022				9.880	1	+0.00(+0.00%)
Mar 31, 2022				9.880	0	+0.02(+0.20%)
Mar 30, 2022	9.860	9.860	9.860	9.860	150	+0.00(+0.00%)
Mar 28, 2022				9.860	7	-0.12(-1.20%)
Mar 25, 2022	9.980	9.980	9.980	9.980	111	+0.13(+1.32%)
Mar 21, 2022				9.850	10	-0.05(-0.51%)
Mar 18, 2022	9.860	10.13	9.860	9.900	4,444	+0.03(+0.30%)
Mar 17, 2022	9.870	9.870	9.870	9.870	362	+0.00(+0.00%)
Mar 11, 2022				9.870	0	+0.05(+0.51%)
Mar 09, 2022				9.820	39	+0.02(+0.20%)
Mar 07, 2022				9.800	5,311	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Landcadia Holdings II Inc Unit (NQ: LCAHU )

Historical Prices