Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2526
2560
2526
2533
188,741
-10.62(-0.42%)
Oct 28, 2022
2524
2555
2496
2544
209,961
+21.73(+0.86%)
Oct 27, 2022
2443
2548
2424
2522
235,164
+98.09(+4.05%)
Oct 26, 2022
2435
2450
2401
2424
125,006
-16.21(-0.66%)
Oct 25, 2022
2417
2463
2379
2440
222,311
+32.37(+1.34%)
Oct 24, 2022
2321
2424
2321
2408
209,369
+106.49(+4.63%)
Oct 21, 2022
2250
2307
2250
2301
197,870
+42.20(+1.87%)
Oct 20, 2022
2309
2309
2249
2259
195,601
-30.97(-1.35%)
Oct 19, 2022
2315
2330
2283
2290
133,054
-17.06(-0.74%)
Oct 18, 2022
2312
2323
2272
2307
156,459
+17.07(+0.75%)
Oct 17, 2022
2261
2305
2258
2290
141,291
+34.62(+1.54%)
Oct 14, 2022
2280
2300
2255
2255
165,064
-27.59(-1.21%)
Oct 13, 2022
2225
2291
2213
2283
193,956
+36.77(+1.64%)
Oct 12, 2022
2264
2271
2240
2246
162,051
-21.52(-0.95%)
Oct 11, 2022
2224
2294
2224
2268
182,679
+33.97(+1.52%)
Oct 10, 2022
2176
2236
2165
2234
138,618
+59.54(+2.74%)
Oct 07, 2022
2214
2214
2166
2174
139,676
-41.88(-1.89%)
Oct 06, 2022
2244
2258
2214
2216
180,123
-29.57(-1.32%)
Oct 05, 2022
2205
2274
2185
2245
162,827
+40.42(+1.83%)
Oct 04, 2022
2206
2219
2178
2205
136,926
+7.32(+0.33%)
Oct 03, 2022
2163
2206
2158
2198
141,250
+55.78(+2.60%)
Sep 30, 2022
2154
2166
2120
2142
171,262
-17.09(-0.79%)
Sep 29, 2022
2151
2162
2132
2159
125,908
-10.42(-0.48%)
Sep 28, 2022
2121
2179
2108
2169
143,464
+69.94(+3.33%)
Sep 27, 2022
2106
2130
2089
2100
181,810
+5.82(+0.28%)
Sep 26, 2022
2100
2135
2091
2094
197,799
-3.16(-0.15%)
Sep 23, 2022
2051
2106
2050
2097
187,863
+14.20(+0.68%)
Sep 22, 2022
2102
2102
2059
2083
157,302
-21.38(-1.02%)
Sep 21, 2022
2151
2172
2103
2104
146,890
-27.45(-1.29%)
Sep 20, 2022
2089
2148
2083
2131
253,394
+33.88(+1.62%)
Sep 19, 2022
2204
2220
2065
2098
403,296
-68.06(-3.14%)
Sep 16, 2022
2138
2185
2126
2166
263,845
+20.71(+0.97%)
Sep 15, 2022
2146
2156
2125
2145
173,738
+11.93(+0.56%)
Sep 14, 2022
2153
2153
2106
2133
141,484
-5.35(-0.25%)
Sep 13, 2022
2200
2200
2134
2138
152,665
-82.02(-3.69%)
Sep 12, 2022
2203
2222
2203
2220
137,474
+21.30(+0.97%)
Sep 09, 2022
2196
2215
2178
2199
110,997
+5.83(+0.27%)
Sep 08, 2022
2183
2200
2166
2193
114,757
-3.81(-0.17%)
Sep 07, 2022
2148
2198
2145
2197
130,177
+66.20(+3.11%)
Sep 06, 2022
2121
2146
2119
2131
119,814
+9.98(+0.47%)
Sep 02, 2022
2151
2161
2112
2121
137,234
-24.71(-1.15%)
Sep 01, 2022
2116
2147
2111
2146
133,519
+26.38(+1.24%)
Aug 31, 2022
2132
2148
2117
2119
169,604
-17.81(-0.83%)
Aug 30, 2022
2167
2169
2132
2137
96,401
-30.34(-1.40%)
Aug 29, 2022
2145
2187
2139
2167
124,786
+4.34(+0.20%)
Aug 26, 2022
2234
2234
2162
2163
118,712
-60.58(-2.72%)
Aug 25, 2022
2224
2227
2182
2224
134,832
-8.21(-0.37%)
Aug 24, 2022
2244
2246
2206
2232
194,274
-59.68(-2.60%)
Aug 23, 2022
2308
2319
2288
2291
97,892
-19.18(-0.83%)
Aug 22, 2022
2322
2345
2310
2311
118,507
-21.42(-0.92%)
Aug 19, 2022
2320
2341
2311
2332
121,402
+12.00(+0.52%)
Aug 18, 2022
2318
2353
2309
2320
133,540
-8.51(-0.37%)
Aug 17, 2022
2328
2354
2321
2329
169,045
-0.92(-0.04%)
Aug 16, 2022
2279
2362
2279
2330
191,541
+43.56(+1.91%)
Aug 15, 2022
2260
2293
2245
2286
116,946
+26.78(+1.19%)
Aug 12, 2022
2231
2259
2222
2259
129,362
+28.35(+1.27%)
Aug 11, 2022
2233
2244
2220
2231
101,578
+7.56(+0.34%)
Aug 10, 2022
2249
2250
2209
2223
142,967
+0.76(+0.03%)
Aug 09, 2022
2228
2242
2200
2223
111,212
+3.84(+0.17%)
Aug 08, 2022
2200
2231
2200
2219
90,745
+23.48(+1.07%)
Aug 05, 2022
2152
2197
2149
2195
92,359
+31.06(+1.44%)
Aug 04, 2022
2151
2191
2146
2164
154,047
+16.10(+0.75%)
Aug 03, 2022
2170
2183
2114
2148
201,756
-5.89(-0.27%)
Aug 02, 2022
2164
2164
2127
2154
153,415
-7.44(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.