Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0034 0.0038 0.0032 0.0037 42,497,512 +0.00(+8.82%)
Mar 30, 2023 0.0037 0.0040 0.0031 0.0034 126,664,736 -0.00(-10.53%)
Mar 29, 2023 0.0040 0.0042 0.0037 0.0038 129,057,760 -0.00(-5.00%)
Mar 28, 2023 0.0046 0.0048 0.0039 0.0040 74,218,136 -0.00(-14.89%)
Mar 27, 2023 0.0050 0.0050 0.0045 0.0047 20,802,680 -0.00(-6.00%)
Mar 24, 2023 0.0043 0.0052 0.0037 0.0050 106,022,440 -0.00(-1.96%)
Mar 23, 2023 0.0050 0.0057 0.0049 0.0051 28,862,436 +0.00(+2.00%)
Mar 22, 2023 0.0057 0.0057 0.0049 0.0050 37,365,756 -0.00(-12.28%)
Mar 21, 2023 0.0058 0.0061 0.0050 0.0057 31,005,240 -0.00(-5.00%)
Mar 20, 2023 0.0060 0.0062 0.0058 0.0060 17,486,878 +0.00(+0.00%)
Mar 17, 2023 0.0058 0.0060 0.0055 0.0060 26,328,848 +0.00(+1.69%)
Mar 16, 2023 0.0050 0.0059 0.0050 0.0059 35,296,296 +0.00(+15.69%)
Mar 15, 2023 0.0048 0.0053 0.0045 0.0051 17,200,692 +0.00(+6.25%)
Mar 14, 2023 0.0045 0.0054 0.0042 0.0048 33,129,930 +0.00(+6.67%)
Mar 13, 2023 0.0046 0.0048 0.0044 0.0045 24,616,150 -0.00(-2.17%)
Mar 10, 2023 0.0047 0.0048 0.0044 0.0046 21,762,848 -0.00(-2.13%)
Mar 09, 2023 0.0050 0.0051 0.0046 0.0047 20,907,530 -0.00(-7.84%)
Mar 08, 2023 0.0053 0.0054 0.0049 0.0051 25,077,060 -0.00(-3.77%)
Mar 07, 2023 0.0055 0.0059 0.0050 0.0053 27,112,628 -0.00(-1.85%)
Mar 06, 2023 0.0058 0.0060 0.0053 0.0054 39,369,904 -0.00(-1.82%)
Mar 03, 2023 0.0054 0.0057 0.0052 0.0055 9,252,577 +0.00(+0.00%)
Mar 02, 2023 0.0056 0.0058 0.0046 0.0055 75,317,912 +0.00(+0.00%)
Mar 01, 2023 0.0057 0.0061 0.0051 0.0055 64,808,960 -0.00(-5.17%)
Feb 28, 2023 0.0051 0.0062 0.0051 0.0058 46,909,952 +0.00(+13.73%)
Feb 27, 2023 0.0045 0.0051 0.0043 0.0051 43,368,444 +0.00(+15.91%)
Feb 24, 2023 0.0043 0.0047 0.0040 0.0044 25,547,660 +0.00(+2.33%)
Feb 23, 2023 0.0043 0.0044 0.0035 0.0043 68,608,272 +0.00(+2.38%)
Feb 22, 2023 0.0046 0.0048 0.0040 0.0042 59,026,432 -0.00(-8.70%)
Feb 21, 2023 0.0051 0.0052 0.0046 0.0046 18,749,602 -0.00(-6.12%)
Feb 17, 2023 0.0049 0.0050 0.0047 0.0049 18,523,100 +0.00(+4.26%)
Feb 16, 2023 0.0051 0.0052 0.0047 0.0047 17,465,404 -0.00(-7.84%)
Feb 15, 2023 0.0050 0.0053 0.0047 0.0051 27,653,620 +0.00(+0.00%)
Feb 14, 2023 0.0051 0.0053 0.0049 0.0051 22,867,272 +0.00(+2.00%)
Feb 13, 2023 0.0048 0.0051 0.0047 0.0050 32,310,906 +0.00(+6.38%)
Feb 10, 2023 0.0052 0.0052 0.0046 0.0047 34,263,968 -0.00(-7.84%)
Feb 09, 2023 0.0053 0.0055 0.0047 0.0051 47,523,784 -0.00(-5.56%)
Feb 08, 2023 0.0052 0.0054 0.0051 0.0054 12,794,514 +0.00(+3.85%)
Feb 07, 2023 0.0054 0.0056 0.0049 0.0052 32,915,980 +0.00(+0.00%)
Feb 06, 2023 0.0049 0.0054 0.0048 0.0052 35,431,264 +0.00(+4.00%)
Feb 03, 2023 0.0052 0.0053 0.0047 0.0050 41,052,240 -0.00(-3.85%)
Feb 02, 2023 0.0052 0.0055 0.0048 0.0052 69,260,784 -0.00(-1.89%)
Feb 01, 2023 0.0058 0.0058 0.0052 0.0053 43,480,556 -0.00(-8.62%)
Jan 31, 2023 0.0059 0.0061 0.0056 0.0058 25,401,412 -0.00(-1.69%)
Jan 30, 2023 0.0061 0.0061 0.0057 0.0059 12,824,612 -0.00(-1.67%)
Jan 27, 2023 0.0061 0.0063 0.0055 0.0060 60,340,504 -0.00(-3.23%)
Jan 26, 2023 0.0063 0.0065 0.0060 0.0062 27,759,276 +0.00(+0.00%)
Jan 25, 2023 0.0062 0.0064 0.0061 0.0062 16,606,586 -0.00(-1.59%)
Jan 24, 2023 0.0060 0.0065 0.0060 0.0063 23,991,498 +0.00(+1.61%)
Jan 23, 2023 0.0061 0.0069 0.0061 0.0062 38,238,684 +0.00(+0.00%)
Jan 20, 2023 0.0061 0.0062 0.0060 0.0062 15,969,302 +0.00(+1.64%)
Jan 19, 2023 0.0063 0.0064 0.0060 0.0061 22,659,408 -0.00(-3.17%)
Jan 18, 2023 0.0061 0.0063 0.0060 0.0063 20,285,706 +0.00(+3.28%)
Jan 17, 2023 0.0060 0.0062 0.0060 0.0061 19,035,614 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0062 0.0060 0.0061 15,819,075 +0.00(+0.00%)
Jan 12, 2023 0.0062 0.0062 0.0059 0.0061 11,904,651 +0.00(+0.00%)
Jan 11, 2023 0.0060 0.0062 0.0059 0.0061 14,111,048 +0.00(+0.00%)
Jan 10, 2023 0.0060 0.0062 0.0059 0.0061 12,394,873 +0.00(+1.67%)
Jan 09, 2023 0.0060 0.0062 0.0060 0.0060 17,021,676 -0.00(-1.64%)
Jan 06, 2023 0.0058 0.0062 0.0058 0.0061 18,921,140 +0.00(+1.67%)
Jan 05, 2023 0.0060 0.0063 0.0060 0.0060 18,435,722 -0.00(-3.23%)
Jan 04, 2023 0.0060 0.0064 0.0060 0.0062 22,218,230 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.