Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	467724	473000	463085	473000	3,909	+7960.00(+1.71%)
Jan 30, 2023	466790	469540	464932	465040	5,256	-4960.00(-1.06%)
Jan 27, 2023	468410	472885	466576	470000	4,191	+40.00(+0.01%)
Jan 26, 2023	474037	475336	468469	469960	3,874	-1698.00(-0.36%)
Jan 25, 2023	468228	472800	464975	471658	3,772	+658.00(+0.14%)
Jan 24, 2023	465721	473445	465720	471000	3,538	+1400.00(+0.30%)
Jan 23, 2023	471129	473025	464929	469600	5,280	-45.00(-0.01%)
Jan 20, 2023	463914	469755	460635	469645	3,829	+7695.00(+1.67%)
Jan 19, 2023	462498	465065	460233	461950	3,632	-4310.00(-0.92%)
Jan 18, 2023	477496	479229	465831	466260	4,122	-9740.00(-2.05%)
Jan 17, 2023	481590	483993	475695	476000	5,659	-5021.00(-1.04%)
Jan 13, 2023	482430	482430	478000	481021	3,858	-1839.00(-0.38%)
Jan 12, 2023	486177	488688	480600	482860	3,778	-1130.00(-0.23%)
Jan 11, 2023	482167	484897	478730	483990	3,606	+4570.00(+0.95%)
Jan 10, 2023	476224	479698	474512	479420	3,484	+1035.00(+0.22%)
Jan 09, 2023	483575	487989	476653	478385	5,500	-3570.00(-0.74%)
Jan 06, 2023	475990	484151	473300	481955	3,880	+8295.00(+1.75%)
Jan 05, 2023	481229	481229	469228	473660	3,430	-2600.00(-0.55%)
Jan 04, 2023	477479	479897	470151	476260	3,722	+6735.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices