Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	542758	544264	529000	531477	8,763	-9628.00(-1.78%)
Sep 28, 2023	542978	545360	540875	541105	7,018	-1390.00(-0.26%)
Sep 27, 2023	546982	548652	537500	542495	7,947	-3375.00(-0.62%)
Sep 26, 2023	545104	547380	543213	545870	7,342	-2490.00(-0.45%)
Sep 25, 2023	544976	549032	545691	548360	9,502	+2145.00(+0.39%)
Sep 22, 2023	551304	553097	545410	546215	8,090	-4815.00(-0.87%)
Sep 21, 2023	555476	558032	550500	551030	7,825	-5550.00(-1.00%)
Sep 20, 2023	563549	564862	556250	556580	7,853	-6493.00(-1.15%)
Sep 19, 2023	563542	566570	559100	563073	7,764	+273.00(+0.05%)
Sep 18, 2023	559862	563445	557962	562800	10,082	+3300.00(+0.59%)
Sep 15, 2023	559749	563136	557471	559500	8,343	-2240.00(-0.40%)
Sep 14, 2023	560728	562481	558568	561740	7,604	+3785.00(+0.68%)
Sep 13, 2023	560064	562459	555001	557955	7,697	+540.00(+0.10%)
Sep 12, 2023	554000	561662	554000	557415	8,293	+2106.00(+0.38%)
Sep 11, 2023	553847	556900	552243	555309	10,014	+3904.00(+0.71%)
Sep 08, 2023	549384	553220	547336	551405	7,375	+2475.00(+0.45%)
Sep 07, 2023	544902	551327	544902	548930	7,420	+270.00(+0.05%)
Sep 06, 2023	546196	550112	544520	548660	7,573	+2033.00(+0.37%)
Sep 05, 2023	551497	557027	546000	546627	10,660	-3373.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices