Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				8.190	0	+0.01(+0.12%)
Mar 29, 2023	8.180	8.180	8.180	8.180	300	-0.04(-0.49%)
Mar 28, 2023	8.370	8.370	8.220	8.220	1,800	-0.02(-0.24%)
Mar 27, 2023	8.210	8.240	8.190	8.240	1,200	-0.02(-0.24%)
Mar 23, 2023				8.260	0	+0.04(+0.49%)
Mar 21, 2023				8.220	0	+0.11(+1.36%)
Mar 15, 2023				8.110	0	-0.20(-2.41%)
Mar 14, 2023	8.310	8.310	8.310	8.310	27,700	-0.04(-0.48%)
Mar 13, 2023	8.300	8.350	8.250	8.350	21,700	-0.01(-0.12%)
Mar 10, 2023	8.360	8.360	8.360	8.360	200	-0.06(-0.71%)
Mar 09, 2023	8.420	8.420	8.420	8.420	200	-0.03(-0.36%)
Mar 08, 2023	8.440	8.450	8.440	8.450	700	+0.01(+0.12%)
Mar 07, 2023	8.450	8.450	8.440	8.440	712	-0.03(-0.35%)
Mar 06, 2023	8.500	8.500	8.470	8.470	660	-0.04(-0.47%)
Mar 03, 2023	8.510	8.510	8.510	8.510	105	-0.01(-0.12%)
Mar 02, 2023	8.520	8.520	8.520	8.520	1,300	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices