Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.530 +0.060 (+0.93%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				5.600	250	+0.22(+4.19%)
Nov 28, 2023	5.350	5.540	5.330	5.375	40,366	+0.28(+5.39%)
Nov 27, 2023	5.098	5.100	5.070	5.100	1,446	+0.02(+0.39%)
Nov 24, 2023	5.030	5.090	5.030	5.080	1,220	-0.12(-2.32%)
Nov 22, 2023	5.200	5.200	5.200	5.200	3,417	-0.07(-1.32%)
Nov 21, 2023	5.180	5.340	5.170	5.270	18,341	-0.13(-2.41%)
Nov 20, 2023	5.400	5.400	5.400	5.400	1,200	-0.02(-0.37%)
Nov 17, 2023	5.450	5.500	5.420	5.420	31,429	-0.01(-0.18%)
Nov 16, 2023	5.320	5.440	5.320	5.430	4,207	+0.15(+2.84%)
Nov 15, 2023	5.295	5.295	5.250	5.280	7,487	+0.14(+2.72%)
Nov 14, 2023	5.110	5.250	5.110	5.140	1,102	+0.09(+1.78%)
Nov 13, 2023	5.050	5.050	5.050	5.050	289	+0.17(+3.48%)
Nov 10, 2023	4.780	4.880	4.780	4.880	414	-0.12(-2.40%)
Nov 09, 2023	5.000	5.000	5.000	5.000	248	+0.04(+0.81%)
Nov 08, 2023	4.960	4.960	4.960	4.960	116	+0.01(+0.30%)
Nov 07, 2023	4.890	4.945	4.890	4.945	281	+0.06(+1.12%)
Nov 06, 2023	4.990	5.000	4.890	4.890	2,446	+0.03(+0.72%)
Nov 03, 2023	4.850	4.855	4.810	4.855	1,344	+0.27(+5.77%)
Nov 02, 2023	4.610	4.620	4.581	4.590	23,807	+0.10(+2.23%)
Nov 01, 2023	4.525	4.525	4.480	4.490	18,499	+0.08(+1.85%)
Oct 31, 2023	4.409	4.409	4.409	4.409	479	-0.08(-1.82%)
Oct 30, 2023	4.470	4.500	4.470	4.490	1,163	+0.15(+3.45%)
Oct 27, 2023	4.395	4.400	4.340	4.340	1,474	-0.07(-1.57%)
Oct 25, 2023				4.410	88	-0.03(-0.62%)
Oct 23, 2023				4.438	13	+0.07(+1.59%)
Oct 20, 2023	4.300	4.368	4.300	4.368	2,842	-0.08(-1.73%)
Oct 19, 2023	4.445	4.445	4.445	4.445	463	-0.03(-0.78%)
Oct 18, 2023	4.600	4.600	4.480	4.480	990	-0.25(-5.29%)
Oct 17, 2023	4.720	4.730	4.720	4.730	263	-0.03(-0.63%)
Oct 16, 2023	4.680	4.760	4.680	4.760	2,884	+0.02(+0.42%)
Oct 13, 2023	4.710	4.740	4.680	4.740	4,115	-0.19(-3.86%)
Oct 12, 2023	4.940	4.965	4.929	4.930	6,817	-0.36(-6.83%)
Oct 11, 2023	5.291	5.291	5.291	5.291	217	-0.10(-1.83%)
Oct 10, 2023	5.300	5.390	5.300	5.390	308	+0.19(+3.65%)
Oct 09, 2023	5.134	5.200	5.134	5.200	3,431	-0.24(-4.41%)
Oct 06, 2023	5.360	5.440	5.360	5.440	345	+0.17(+3.22%)
Oct 05, 2023	5.320	5.330	5.270	5.270	6,147	+0.14(+2.73%)
Oct 04, 2023	5.100	5.130	5.100	5.130	8,453	+0.02(+0.39%)
Oct 03, 2023	5.110	5.110	5.090	5.110	9,694	-0.09(-1.73%)
Oct 02, 2023	5.160	5.200	5.160	5.200	736	+0.06(+1.17%)
Sep 29, 2023	5.180	5.180	5.140	5.140	1,103	+0.11(+2.19%)
Sep 28, 2023	4.970	5.040	4.960	5.030	4,182	-0.02(-0.40%)
Sep 27, 2023	5.030	5.070	5.030	5.050	1,621	-0.09(-1.85%)
Sep 25, 2023				5.145	65	-0.14(-2.56%)
Sep 22, 2023	5.280	5.280	5.280	5.280	184	-0.01(-0.19%)
Sep 21, 2023	5.290	5.290	5.290	5.290	206	-0.08(-1.49%)
Sep 20, 2023	5.370	5.370	5.370	5.370	4,026	+0.14(+2.68%)
Sep 19, 2023	5.195	5.230	5.195	5.230	694	-0.10(-1.88%)
Sep 18, 2023	5.375	5.375	5.330	5.330	1,245	-0.17(-3.18%)
Sep 15, 2023	5.505	5.505	5.505	5.505	129	-0.01(-0.26%)
Sep 14, 2023	5.440	5.519	5.415	5.519	1,433	-0.12(-2.14%)
Sep 13, 2023	5.640	5.640	5.640	5.640	665	-0.00(-0.00%)
Sep 12, 2023	5.700	5.700	5.640	5.640	3,115	+0.14(+2.55%)
Sep 11, 2023	5.430	5.500	5.430	5.500	784	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices