Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.190 0 +0.01(+0.12%)
Mar 29, 2023 8.180 8.180 8.180 8.180 300 -0.04(-0.49%)
Mar 28, 2023 8.370 8.370 8.220 8.220 1,800 -0.02(-0.24%)
Mar 27, 2023 8.210 8.240 8.190 8.240 1,200 -0.02(-0.24%)
Mar 23, 2023 8.260 0 +0.04(+0.49%)
Mar 21, 2023 8.220 0 +0.11(+1.36%)
Mar 15, 2023 8.110 0 -0.20(-2.41%)
Mar 14, 2023 8.310 8.310 8.310 8.310 27,700 -0.04(-0.48%)
Mar 13, 2023 8.300 8.350 8.250 8.350 21,700 -0.01(-0.12%)
Mar 10, 2023 8.360 8.360 8.360 8.360 200 -0.06(-0.71%)
Mar 09, 2023 8.420 8.420 8.420 8.420 200 -0.03(-0.36%)
Mar 08, 2023 8.440 8.450 8.440 8.450 700 +0.01(+0.12%)
Mar 07, 2023 8.450 8.450 8.440 8.440 712 -0.03(-0.35%)
Mar 06, 2023 8.500 8.500 8.470 8.470 660 -0.04(-0.47%)
Mar 03, 2023 8.510 8.510 8.510 8.510 105 -0.01(-0.12%)
Mar 02, 2023 8.520 8.520 8.520 8.520 1,300 +0.02(+0.24%)
Mar 01, 2023 8.520 8.520 8.500 8.500 11,900 -0.01(-0.12%)
Feb 28, 2023 8.510 8.510 8.510 8.510 5,800 -0.01(-0.12%)
Feb 24, 2023 8.520 0 -0.02(-0.23%)
Feb 23, 2023 8.540 8.540 8.540 8.540 4,800 -0.01(-0.12%)
Feb 22, 2023 8.550 8.550 8.550 8.550 700 +0.17(+2.03%)
Feb 21, 2023 8.570 8.570 8.380 8.380 16,070 -0.24(-2.78%)
Feb 16, 2023 8.620 0 -0.03(-0.35%)
Feb 15, 2023 8.650 8.650 8.650 8.650 4,850 +0.02(+0.23%)
Feb 10, 2023 8.630 0 -0.05(-0.58%)
Feb 09, 2023 8.680 8.680 8.680 8.680 100 +0.08(+0.93%)
Feb 06, 2023 8.600 0 -0.01(-0.12%)
Feb 03, 2023 8.610 8.610 8.610 8.610 1,000 +0.02(+0.23%)
Feb 02, 2023 8.590 8.590 8.590 8.590 4,600 +0.00(+0.00%)
Feb 01, 2023 8.590 8.590 8.590 8.590 200 +0.00(+0.00%)
Jan 31, 2023 8.690 8.690 8.590 8.590 500 +0.02(+0.23%)
Jan 26, 2023 8.570 0 -0.05(-0.58%)
Jan 25, 2023 8.620 8.620 8.620 8.620 175 -0.03(-0.35%)
Jan 23, 2023 8.650 0 +0.04(+0.46%)
Jan 20, 2023 8.630 8.640 8.610 8.610 2,500 -0.04(-0.46%)
Jan 19, 2023 8.660 8.660 8.650 8.650 2,200 -0.05(-0.57%)
Jan 18, 2023 8.700 8.700 8.700 8.700 1,100 +0.06(+0.69%)
Jan 17, 2023 8.560 8.640 8.560 8.640 2,404 +0.01(+0.12%)
Jan 16, 2023 8.630 8.630 8.630 8.630 700 -0.05(-0.58%)
Jan 13, 2023 8.570 8.680 8.570 8.680 2,500 +0.02(+0.23%)
Jan 12, 2023 8.650 8.660 8.650 8.660 2,300 +0.02(+0.23%)
Jan 11, 2023 8.580 8.640 8.580 8.640 1,600 +0.14(+1.65%)
Jan 09, 2023 8.500 0 +0.14(+1.67%)
Jan 05, 2023 8.360 0 +0.26(+3.21%)
Jan 04, 2023 8.090 8.100 8.090 8.100 1,235 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.