Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 15,744,120 +0.00(+0.00%)
Jun 29, 2023 0.0010 0.0011 0.0010 0.0011 21,508,230 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 20,815,400 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0011 0.0010 0.0011 62,250,224 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 43,026,648 +0.00(+0.00%)
Jun 23, 2023 0.0011 0.0012 0.0010 0.0011 76,661,984 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0010 0.0010 64,406,876 -0.00(-9.09%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0011 95,337,760 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0012 0.0011 0.0011 76,500,840 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0012 44,033,680 +0.00(+0.00%)
Jun 15, 2023 0.0012 0.0012 0.0011 0.0012 20,465,472 -0.00(-55.56%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
May 01, 2023 0.0024 0.0025 0.0020 0.0023 69,172,192 -0.00(-8.00%)
Apr 28, 2023 0.0023 0.0027 0.0022 0.0025 45,464,792 +0.00(+13.64%)
Apr 27, 2023 0.0027 0.0028 0.0022 0.0022 53,692,924 -0.00(-18.52%)
Apr 26, 2023 0.0027 0.0028 0.0026 0.0027 22,568,832 -0.00(-3.57%)
Apr 25, 2023 0.0028 0.0029 0.0027 0.0028 11,467,681 +0.00(+0.00%)
Apr 24, 2023 0.0028 0.0029 0.0026 0.0028 27,969,448 -0.00(-3.45%)
Apr 21, 2023 0.0030 0.0030 0.0027 0.0029 33,120,216 +0.00(+0.00%)
Apr 20, 2023 0.0031 0.0031 0.0028 0.0029 28,304,244 -0.00(-6.45%)
Apr 19, 2023 0.0031 0.0031 0.0029 0.0031 23,280,972 +0.00(+3.33%)
Apr 18, 2023 0.0030 0.0031 0.0029 0.0030 22,660,768 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0031 0.0029 0.0030 35,450,584 -0.00(-3.23%)
Apr 14, 2023 0.0032 0.0032 0.0030 0.0031 29,741,044 -0.00(-3.13%)
Apr 13, 2023 0.0032 0.0033 0.0031 0.0032 25,615,078 +0.00(+0.00%)
Apr 12, 2023 0.0031 0.0035 0.0030 0.0032 53,011,360 -0.00(-3.03%)
Apr 11, 2023 0.0034 0.0034 0.0031 0.0033 32,241,960 -0.00(-2.94%)
Apr 10, 2023 0.0033 0.0034 0.0032 0.0034 20,340,084 +0.00(+3.03%)
Apr 06, 2023 0.0032 0.0034 0.0031 0.0033 25,607,120 +0.00(+3.12%)
Apr 05, 2023 0.0037 0.0038 0.0032 0.0032 77,870,536 -0.00(-8.57%)
Apr 04, 2023 0.0035 0.0037 0.0032 0.0035 66,760,256 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.