Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 539,933 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 3,367,938 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 2,405,596 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 5,103,075 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0004 0.0002 0.0003 5,618,350 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 10,047,457 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0003 13,377,537 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0003 9,402,000 -0.00(-25.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 9,093,323 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 8,502,724 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 9,576,750 -0.00(-25.00%)
Jan 12, 2024 0.0002 0.0004 0.0002 0.0004 113,770,352 +0.00(+100.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 645,974 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 5,039,773 +0.00(+50.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0002 5,010,050 -0.00(-33.33%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 2,454,018 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 16,202,150 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 7,437,325 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0003 6,551,826 +0.00(+50.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0002 5,325,586 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 6,114,814 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 6,584,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 5,208,215 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 7,881,560 -0.00(-33.33%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 6,342,000 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 5,014,100 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 6,024,331 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 8,726,684 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 7,485,266 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 9,733,333 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 5,347,833 +0.00(+50.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0002 6,015,134 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 5,037,058 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 6,067,166 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 10,505,744 -0.00(-33.33%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Dec 05, 2023 0.0003 0 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 1,151,891 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0004 0.0002 0.0003 972,247 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 1,643,751 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0002 0.0003 1,655,105 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0004 0.0002 0.0003 21,527,752 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 1,730,740 +0.00(+0.00%)
Nov 22, 2023 0.0002 55 -0.00(-33.33%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0003 1,868,730 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0003 0.0003 2,532 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 2,096,697 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 5,727,795 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 76,245 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 6,517,658 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 436,585 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 2,714,666 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 370,833 +0.00(+50.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 4,650 -0.00(-33.33%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 5,509,771 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 23,063,188 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0003 35,205,120 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,555,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.