Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0030 0.0031 0.0023 0.0026 72,998,168 -0.00(-7.14%)
Jan 30, 2024 0.0020 0.0033 0.0020 0.0028 191,858,880 +0.00(+47.37%)
Jan 29, 2024 0.0013 0.0020 0.0012 0.0019 86,196,288 +0.00(+58.33%)
Jan 26, 2024 0.0010 0.0012 0.0009 0.0012 89,437,672 +0.00(+20.00%)
Jan 25, 2024 0.0008 0.0011 0.0007 0.0010 19,212,748 +0.00(+42.86%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0007 231,802 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0007 2,109,251 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 13,686,281 +0.00(+60.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 100,001 -0.00(-28.57%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 2,890,876 +0.00(+0.00%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 4,744,450 +0.00(+40.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 187,900 -0.00(-16.67%)
Jan 12, 2024 0.0005 0.0007 0.0005 0.0006 1,720,142 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0006 0.0006 268,000 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0007 1,168,366 +0.00(+40.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 1,748,500 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 481,189 -0.00(-14.29%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 303,413 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0005 0.0007 7,389,854 +0.00(+40.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 1,433,650 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0005 0.0005 2,059,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 2,744,703 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0005 0.0005 0.0005 414,100 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0005 1,170,732 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 2,810,509 +0.00(+20.00%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0005 1,717,721 -0.00(-16.67%)
Dec 20, 2023 0.0008 0.0008 0.0005 0.0006 11,104,500 -0.00(-14.29%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0007 1,926,629 +0.00(+40.00%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0005 2,628,371 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0005 594,555 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 4,816,162 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 2,730,000 +0.00(+20.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0005 3,038,456 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 4,155,406 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 6,351,401 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 1,823,406 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0008 0.0005 0.0006 4,036,804 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0005 0.0006 6,217,903 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0008 0.0005 0.0006 25,484,258 -0.00(-14.29%)
Dec 01, 2023 0.0006 0.0008 0.0006 0.0007 5,510,101 +0.00(+16.67%)
Nov 30, 2023 0.0008 0.0008 0.0006 0.0006 3,175,916 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0008 0.0004 0.0006 9,419,512 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0010 0.0006 0.0006 12,488,283 -0.00(-25.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 9,911,533 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,613,454 +0.00(+14.29%)
Nov 22, 2023 0.0007 0.0009 0.0007 0.0007 34,514,068 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0007 10,592,638 +0.00(+16.67%)
Nov 20, 2023 0.0003 0.0008 0.0003 0.0006 60,836,904 +0.00(+50.00%)
Nov 17, 2023 0.0003 0.0004 0.0002 0.0004 1,306,772 +0.00(+33.33%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 7,539,983 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 95,800 -0.00(-33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 12,825,277 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,512,452 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 183,500 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+50.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0002 23,418,016 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0002 1,075,250 -0.00(-33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 876,666 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.