Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				3.930	1	+0.05(+1.29%)
Feb 22, 2024				3.880	0	+0.38(+10.86%)
Jan 25, 2024				3.500	0	-0.09(-2.62%)
Jan 24, 2024	3.594	3.594	3.594	3.594	102	+0.36(+11.27%)
Jan 19, 2024				3.230	4,950	+0.05(+1.57%)
Dec 27, 2023				3.180	19,001	-0.04(-1.31%)
Dec 21, 2023				3.222	4	-0.04(-1.31%)
Dec 20, 2023	3.265	3.265	3.265	3.265	137	+0.10(+3.32%)
Dec 11, 2023				3.160	15,500	-0.13(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices