Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.850 -0.220 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.030	7.250	6.770	6.850	169,491	-0.22(-3.11%)
May 21, 2024	6.990	7.120	6.930	7.070	124,903	+0.06(+0.86%)
May 20, 2024	6.770	7.085	6.710	7.010	198,667	+0.25(+3.70%)
May 17, 2024	7.060	7.060	6.680	6.760	394,292	-0.32(-4.52%)
May 16, 2024	7.230	7.230	7.045	7.080	333,558	-0.16(-2.21%)
May 15, 2024	7.800	7.810	7.180	7.240	366,702	-0.44(-5.73%)
May 14, 2024	7.830	8.280	7.640	7.680	343,097	-0.10(-1.29%)
May 13, 2024	7.720	7.920	7.699	7.780	171,561	+0.18(+2.37%)
May 10, 2024	7.820	7.940	7.480	7.600	234,376	-0.22(-2.81%)
May 09, 2024	7.790	7.980	7.699	7.820	197,856	+0.04(+0.51%)
May 08, 2024	7.560	7.790	7.500	7.780	159,989	+0.12(+1.57%)
May 07, 2024	7.680	7.790	7.570	7.660	181,411	-0.02(-0.26%)
May 06, 2024	7.370	7.750	7.367	7.680	158,211	+0.36(+4.92%)
May 03, 2024	7.730	7.860	7.270	7.320	138,476	-0.20(-2.66%)
May 02, 2024	7.650	7.710	7.381	7.520	169,800	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices