Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1150 448,930 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1250 0.1150 0.1150 242,355 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1150 213,830 -0.01(-8.00%)
Apr 25, 2024 0.1150 0.1250 0.1100 0.1250 352,328 +0.01(+8.70%)
Apr 24, 2024 0.1150 0.1200 0.1100 0.1150 359,032 -0.00(-4.17%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 62,267 +0.00(+4.35%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1150 199,924 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1150 161,275 -0.01(-8.00%)
Apr 18, 2024 0.1250 0.1250 0.1200 0.1250 170,744 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1250 0.1100 0.1250 519,118 +0.01(+4.17%)
Apr 16, 2024 0.1250 0.1250 0.1100 0.1200 204,655 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1200 144,116 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1350 0.1200 0.1200 275,128 -0.01(-7.69%)
Apr 11, 2024 0.1350 0.1350 0.1200 0.1300 232,279 -0.01(-3.70%)
Apr 10, 2024 0.1400 0.1400 0.1250 0.1350 120,817 +0.01(+3.85%)
Apr 09, 2024 0.1350 0.1450 0.1300 0.1300 276,297 -0.01(-10.34%)
Apr 08, 2024 0.1350 0.1450 0.1350 0.1450 84,609 +0.01(+7.41%)
Apr 05, 2024 0.1350 0.1400 0.1250 0.1350 532,066 +0.01(+8.00%)
Apr 04, 2024 0.1250 0.1300 0.1100 0.1250 184,080 +0.01(+4.17%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 91,487 -0.01(-4.00%)
Apr 02, 2024 0.1250 0.1300 0.1150 0.1250 218,233 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.