Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.740	1.670	1.680	14,918	-0.03(-1.75%)
Mar 27, 2024	1.790	1.800	1.692	1.710	6,749	-0.04(-2.29%)
Mar 26, 2024	1.750	1.780	1.650	1.750	7,815	+0.01(+0.57%)
Mar 25, 2024	1.660	1.850	1.660	1.740	51,279	+0.03(+1.75%)
Mar 22, 2024	1.730	1.730	1.660	1.710	16,059	+0.05(+3.01%)
Mar 21, 2024	1.640	1.700	1.620	1.660	5,750	+0.02(+1.22%)
Mar 20, 2024	1.620	1.640	1.610	1.640	6,532	+0.00(+0.00%)
Mar 19, 2024	1.660	1.696	1.620	1.640	7,633	-0.03(-1.80%)
Mar 18, 2024	1.700	1.720	1.630	1.670	10,809	-0.06(-3.47%)
Mar 15, 2024	1.710	1.730	1.663	1.730	3,181	+0.04(+2.37%)
Mar 14, 2024	1.660	1.690	1.624	1.690	6,607	+0.03(+1.81%)
Mar 13, 2024	1.640	1.730	1.630	1.660	5,708	-0.03(-1.78%)
Mar 12, 2024	1.723	1.730	1.650	1.690	7,665	-0.04(-2.05%)
Mar 11, 2024	1.720	1.725	1.690	1.725	7,388	+0.04(+2.40%)
Mar 08, 2024	1.730	1.730	1.662	1.685	8,811	-0.01(-0.88%)
Mar 07, 2024	1.657	1.710	1.657	1.700	3,657	-0.02(-1.16%)
Mar 06, 2024	1.750	1.750	1.700	1.720	3,087	-0.01(-0.58%)
Mar 05, 2024	1.690	1.730	1.660	1.730	11,372	+0.08(+4.84%)
Mar 04, 2024	1.740	1.740	1.650	1.650	7,083	-0.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices