Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	1629	1633	1625	1628	-6.86(-0.42%)
Feb 28, 2024	1637	1638	1634	1635	-2.47(-0.15%)
Feb 27, 2024	1636	1638	1634	1638	+2.94(+0.18%)
Feb 26, 2024	1638	1639	1634	1635	-3.03(-0.19%)
Feb 23, 2024	1635	1639	1634	1638	+1.98(+0.12%)
Feb 22, 2024	1634	1637	1634	1636	+2.32(+0.14%)
Feb 21, 2024	1634	1635	1632	1633	-1.26(-0.08%)
Feb 20, 2024	1632	1637	1632	1635	+3.09(+0.19%)
Feb 16, 2024	1632	1632	1632	1632	-2.45(-0.15%)
Feb 15, 2024	1632	1636	1631	1634	+1.07(+0.07%)
Feb 14, 2024	1641	1642	1629	1633	-6.79(-0.41%)
Feb 13, 2024	1642	1643	1639	1640	-4.02(-0.24%)
Feb 12, 2024	1643	1646	1642	1644	+1.99(+0.12%)
Feb 09, 2024	1641	1644	1638	1642	+0.85(+0.05%)
Feb 08, 2024	1640	1642	1639	1641	+0.01(+0.00%)
Feb 07, 2024	1640	1641	1639	1641	+0.62(+0.04%)
Feb 06, 2024	1638	1642	1637	1640	+3.00(+0.18%)
Feb 05, 2024	1638	1639	1636	1637	-0.83(-0.05%)
Feb 02, 2024	1639	1639	1637	1638	-1.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices