Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0969
0.0999
0.0900
0.0947
1,803,412
-0.00(-2.37%)
Apr 29, 2024
0.0890
0.0990
0.0806
0.0970
2,735,031
+0.01(+6.59%)
Apr 26, 2024
0.0885
0.1397
0.0850
0.0910
12,200,265
+0.01(+10.98%)
Apr 25, 2024
0.0844
0.0900
0.0777
0.0820
837,241
-0.00(-5.64%)
Apr 24, 2024
0.1020
0.1020
0.0700
0.0869
2,341,294
-0.01(-14.13%)
Apr 23, 2024
0.1019
0.1051
0.1000
0.1012
411,681
-0.00(-3.71%)
Apr 22, 2024
0.1071
0.1109
0.1000
0.1051
823,092
-0.01(-4.80%)
Apr 19, 2024
0.1000
0.1122
0.0984
0.1104
1,729,435
+0.01(+12.20%)
Apr 18, 2024
0.0980
0.1001
0.0956
0.0984
403,720
-0.00(-1.20%)
Apr 17, 2024
0.1100
0.1085
0.0913
0.0996
1,170,652
-0.01(-8.20%)
Apr 16, 2024
0.1365
0.1369
0.1061
0.1085
2,694,835
-0.03(-20.22%)
Apr 15, 2024
0.1580
0.1589
0.1412
0.1360
5,648,496
-0.02(-14.57%)
Apr 12, 2024
0.1431
0.1937
0.1320
0.1592
13,121,754
+0.01(+9.79%)
Apr 11, 2024
0.1400
0.1499
0.1331
0.1450
716,017
-0.00(-3.01%)
Apr 10, 2024
0.1280
0.1640
0.1280
0.1495
4,521,554
+0.01(+8.81%)
Apr 09, 2024
0.1376
0.1376
0.1300
0.1374
123,855
-0.00(-0.07%)
Apr 08, 2024
0.1397
0.1397
0.1260
0.1375
99,574
+0.00(+1.85%)
Apr 05, 2024
0.1260
0.1450
0.1240
0.1350
542,143
+0.01(+7.83%)
Apr 04, 2024
0.1325
0.1350
0.1243
0.1252
85,982
-0.01(-8.35%)
Apr 03, 2024
0.1378
0.1380
0.1210
0.1366
478,676
-0.00(-1.59%)
Apr 02, 2024
0.1424
0.1497
0.1309
0.1388
1,049,581
-0.00(-2.53%)
Apr 01, 2024
0.1479
0.1479
0.1360
0.1424
127,819
-0.01(-3.78%)
Mar 28, 2024
0.1390
0.1550
0.1390
0.1480
424,965
+0.01(+6.40%)
Mar 27, 2024
0.1350
0.1400
0.1310
0.1391
168,249
+0.01(+4.59%)
Mar 26, 2024
0.1360
0.1394
0.1330
0.1330
50,319
-0.00(-2.28%)
Mar 25, 2024
0.1371
0.1371
0.1335
0.1361
101,899
-0.00(-0.73%)
Mar 22, 2024
0.1390
0.1400
0.1370
0.1371
43,473
+0.00(+0.73%)
Mar 21, 2024
0.1400
0.1400
0.1330
0.1361
144,187
-0.00(-2.16%)
Mar 20, 2024
0.1400
0.1407
0.1301
0.1391
105,414
+0.01(+4.04%)
Mar 19, 2024
0.1370
0.1370
0.1276
0.1337
180,433
-0.00(-2.41%)
Mar 18, 2024
0.1460
0.1470
0.1360
0.1370
192,625
-0.00(-2.14%)
Mar 15, 2024
0.1430
0.1440
0.1400
0.1400
71,051
+0.00(+1.60%)
Mar 14, 2024
0.1574
0.1574
0.1250
0.1378
265,388
-0.01(-8.56%)
Mar 13, 2024
0.1490
0.1530
0.1465
0.1507
102,356
+0.00(+0.94%)
Mar 12, 2024
0.1417
0.1572
0.1417
0.1493
218,379
+0.00(+2.19%)
Mar 11, 2024
0.1493
0.1549
0.1431
0.1461
394,396
+0.00(+0.62%)
Mar 08, 2024
0.1500
0.1550
0.1450
0.1452
72,125
-0.00(-2.42%)
Mar 07, 2024
0.1536
0.1559
0.1483
0.1488
129,117
-0.00(-3.12%)
Mar 06, 2024
0.1600
0.1627
0.1483
0.1536
212,395
-0.01(-3.40%)
Mar 05, 2024
0.1600
0.1620
0.1580
0.1590
163,402
-0.01(-3.11%)
Mar 04, 2024
0.1700
0.1700
0.1602
0.1641
178,682
-0.00(-1.74%)
Mar 01, 2024
0.1699
0.1699
0.1590
0.1670
39,217
+0.00(+0.91%)
Feb 29, 2024
0.1685
0.1760
0.1652
0.1655
176,731
-0.00(-1.25%)
Feb 28, 2024
0.1675
0.1720
0.1651
0.1676
105,440
+0.00(+1.51%)
Feb 27, 2024
0.1604
0.1691
0.1558
0.1651
152,091
+0.01(+4.49%)
Feb 26, 2024
0.1604
0.1620
0.1552
0.1580
46,194
-0.00(-1.25%)
Feb 23, 2024
0.1700
0.1700
0.1552
0.1600
93,271
-0.01(-3.56%)
Feb 22, 2024
0.1652
0.1693
0.1652
0.1659
160,762
+0.00(+0.42%)
Feb 21, 2024
0.1700
0.1771
0.1608
0.1652
200,342
-0.01(-3.17%)
Feb 20, 2024
0.1875
0.1875
0.1684
0.1706
130,317
-0.00(-2.07%)
Feb 16, 2024
0.1794
0.1800
0.1700
0.1742
183,628
-0.01(-3.60%)
Feb 15, 2024
0.1560
0.1825
0.1552
0.1807
652,286
+0.03(+17.72%)
Feb 14, 2024
0.1680
0.1680
0.1531
0.1535
184,582
-0.01(-4.06%)
Feb 13, 2024
0.1525
0.1618
0.1500
0.1600
93,832
+0.00(+0.57%)
Feb 12, 2024
0.1585
0.1665
0.1585
0.1591
88,470
+0.00(+2.18%)
Feb 09, 2024
0.1600
0.1600
0.1500
0.1557
138,725
+0.01(+3.66%)
Feb 08, 2024
0.1575
0.1679
0.1500
0.1502
345,961
+0.00(+2.46%)
Feb 07, 2024
0.1440
0.1949
0.1420
0.1466
2,670,713
+0.00(+1.10%)
Feb 06, 2024
0.1422
0.1586
0.1400
0.1450
385,690
-0.02(-14.56%)
Feb 05, 2024
0.1700
0.1799
0.1633
0.1697
64,954
-0.00(-1.11%)
Feb 02, 2024
0.1699
0.1800
0.1699
0.1716
37,228
-0.00(-1.94%)
Feb 01, 2024
0.1760
0.1848
0.1700
0.1750
93,153
-0.00(-0.57%)
Jan 31, 2024
0.1760
0.1934
0.1551
0.1760
216,095
-0.01(-6.48%)
Jan 30, 2024
0.2025
0.2048
0.1780
0.1882
410,186
-0.01(-5.90%)
Jan 29, 2024
0.2083
0.2239
0.2000
0.2000
289,302
-0.02(-7.36%)
Jan 26, 2024
0.2254
0.2254
0.2060
0.2159
15,836
+0.01(+4.75%)
Jan 25, 2024
0.2070
0.2240
0.2061
0.2061
55,158
+0.00(+0.49%)
Jan 24, 2024
0.2200
0.2200
0.2051
0.2051
102,028
-0.01(-6.77%)
Jan 23, 2024
0.2100
0.2276
0.2080
0.2200
325,887
+0.00(+0.05%)
Jan 22, 2024
0.2352
0.2352
0.2060
0.2199
390,734
-0.01(-2.40%)
Jan 19, 2024
0.2220
0.2274
0.2220
0.2253
28,176
+0.00(+1.03%)
Jan 18, 2024
0.2276
0.2276
0.2220
0.2230
36,108
-0.00(-1.93%)
Jan 17, 2024
0.2310
0.2323
0.2210
0.2274
46,857
-0.01(-2.53%)
Jan 16, 2024
0.2390
0.2389
0.2311
0.2333
35,232
-0.01(-2.30%)
Jan 12, 2024
0.2350
0.2390
0.2220
0.2388
83,678
+0.02(+8.50%)
Jan 11, 2024
0.2200
0.2400
0.2150
0.2201
541,610
-0.00(-1.30%)
Jan 10, 2024
0.2229
0.2347
0.2210
0.2230
37,387
-0.00(-0.93%)
Jan 09, 2024
0.2300
0.2368
0.2250
0.2251
19,445
-0.01(-3.80%)
Jan 08, 2024
0.2305
0.2397
0.2299
0.2340
29,351
+0.00(+1.30%)
Jan 05, 2024
0.2290
0.2405
0.2022
0.2310
430,023
-0.01(-3.39%)
Jan 04, 2024
0.2290
0.2405
0.2290
0.2391
98,582
+0.01(+3.96%)
Jan 03, 2024
0.2350
0.2400
0.2290
0.2300
33,487
-0.00(-1.20%)
Jan 02, 2024
0.2415
0.2415
0.2300
0.2328
67,217
-0.00(-0.30%)
Dec 29, 2023
0.2400
0.2450
0.2283
0.2335
172,484
-0.01(-2.83%)
Dec 28, 2023
0.2500
0.2501
0.2300
0.2403
286,307
+0.00(+2.08%)
Dec 27, 2023
0.2413
0.2500
0.2276
0.2354
467,181
-0.01(-2.77%)
Dec 26, 2023
0.2500
0.2546
0.2350
0.2421
443,127
-0.01(-3.16%)
Dec 22, 2023
0.2500
0.2546
0.2401
0.2500
48,193
+0.00(+0.40%)
Dec 21, 2023
0.2546
0.2578
0.2350
0.2490
208,887
+0.00(+1.55%)
Dec 20, 2023
0.2400
0.2616
0.2366
0.2452
186,786
-0.01(-3.65%)
Dec 19, 2023
0.2590
0.2640
0.2400
0.2545
415,934
+0.00(+0.12%)
Dec 18, 2023
0.2480
0.2604
0.2460
0.2542
107,777
+0.00(+1.68%)
Dec 15, 2023
0.2755
0.2755
0.2480
0.2500
438,945
-0.03(-11.60%)
Dec 14, 2023
0.2800
0.2969
0.2750
0.2828
60,866
+0.01(+4.35%)
Dec 13, 2023
0.2700
0.2899
0.2660
0.2710
93,101
-0.01(-3.25%)
Dec 12, 2023
0.2744
0.2874
0.2720
0.2801
56,837
-0.01(-2.54%)
Dec 11, 2023
0.2811
0.2999
0.2810
0.2874
37,537
+0.01(+1.91%)
Dec 08, 2023
0.2900
0.2999
0.2812
0.2820
94,388
-0.01(-4.99%)
Dec 07, 2023
0.2807
0.3050
0.2770
0.2968
148,525
+0.01(+4.32%)
Dec 06, 2023
0.2800
0.2890
0.2749
0.2845
55,266
+0.00(+1.61%)
Dec 05, 2023
0.2900
0.2889
0.2751
0.2800
36,905
-0.01(-3.08%)
Dec 04, 2023
0.2750
0.2900
0.2750
0.2889
20,691
+0.01(+5.02%)
Dec 01, 2023
0.2900
0.2920
0.2700
0.2751
58,754
-0.01(-3.47%)
Nov 30, 2023
0.2900
0.2909
0.2750
0.2850
41,556
-0.00(-1.04%)
Nov 29, 2023
0.2846
0.2920
0.2801
0.2880
73,194
+0.01(+3.26%)
Nov 28, 2023
0.2700
0.2819
0.2698
0.2789
83,973
+0.01(+2.42%)
Nov 27, 2023
0.2800
0.2850
0.2701
0.2723
40,180
-0.01(-4.12%)
Nov 24, 2023
0.2650
0.2850
0.2650
0.2840
35,040
+0.01(+5.19%)
Nov 22, 2023
0.2600
0.2900
0.2600
0.2700
8,261
+0.00(+1.43%)
Nov 21, 2023
0.2801
0.2900
0.2662
0.2662
93,459
-0.02(-5.54%)
Nov 20, 2023
0.2800
0.2929
0.2600
0.2818
83,452
-0.01(-2.83%)
Nov 17, 2023
0.2600
0.2929
0.2600
0.2900
164,272
+0.01(+5.45%)
Nov 16, 2023
0.2700
0.2929
0.2550
0.2750
116,506
+0.01(+1.85%)
Nov 15, 2023
0.2500
0.2700
0.2500
0.2700
99,659
+0.02(+8.87%)
Nov 14, 2023
0.2556
0.2677
0.2171
0.2480
823,660
-0.02(-7.43%)
Nov 13, 2023
0.2760
0.2760
0.2400
0.2679
84,125
+0.02(+9.30%)
Nov 10, 2023
0.2730
0.2749
0.2364
0.2451
192,959
+0.01(+5.19%)
Nov 09, 2023
0.2600
0.2600
0.2300
0.2330
109,923
-0.02(-9.69%)
Nov 08, 2023
0.2480
0.2610
0.2480
0.2580
35,260
-0.01(-1.90%)
Nov 07, 2023
0.2570
0.2630
0.2461
0.2630
77,762
+0.01(+2.33%)
Nov 06, 2023
0.2520
0.2600
0.2497
0.2570
83,369
+0.02(+7.08%)
Nov 03, 2023
0.2200
0.2560
0.2200
0.2400
182,151
+0.01(+5.26%)
Nov 02, 2023
0.2200
0.2370
0.2120
0.2280
95,374
+0.02(+7.55%)
Nov 01, 2023
0.2400
0.2400
0.2120
0.2120
179,530
-0.02(-8.23%)
Oct 31, 2023
0.2324
0.2420
0.2300
0.2310
56,362
-0.00(-0.60%)
Oct 30, 2023
0.2500
0.2640
0.2250
0.2324
249,948
-0.02(-7.04%)
Oct 27, 2023
0.2600
0.2660
0.2500
0.2500
271,644
-0.03(-9.84%)
Oct 26, 2023
0.2849
0.2854
0.2500
0.2773
185,383
-0.01(-2.70%)
Oct 25, 2023
0.2620
0.2929
0.2620
0.2850
99,872
+0.02(+6.94%)
Oct 24, 2023
0.2634
0.2799
0.2620
0.2665
150,276
-0.01(-1.84%)
Oct 23, 2023
0.2800
0.2874
0.2626
0.2715
214,412
-0.01(-3.04%)
Oct 20, 2023
0.2912
0.3126
0.2800
0.2800
164,979
-0.01(-3.45%)
Oct 19, 2023
0.3152
0.3200
0.2900
0.2900
332,274
-0.03(-10.74%)
Oct 18, 2023
0.3110
0.3298
0.2950
0.3249
495,665
+0.01(+4.44%)
Oct 17, 2023
0.3200
0.3414
0.2900
0.3111
830,079
-0.02(-5.76%)
Oct 16, 2023
0.3488
0.3670
0.3200
0.3301
1,934,525
-0.05(-12.99%)
Oct 13, 2023
0.3000
0.3900
0.2801
0.3794
2,094,701
+0.08(+25.63%)
Oct 12, 2023
0.3106
0.3200
0.2900
0.3020
126,955
-0.00(-0.98%)
Oct 11, 2023
0.3000
0.3171
0.3000
0.3050
244,544
+0.01(+1.67%)
Oct 10, 2023
0.3024
0.3100
0.2858
0.3000
232,373
+0.00(+0.98%)
Oct 09, 2023
0.2936
0.3050
0.2859
0.2971
150,406
+0.01(+2.17%)
Oct 06, 2023
0.3400
0.3400
0.2600
0.2908
477,709
-0.02(-6.56%)
Oct 05, 2023
0.3223
0.3320
0.3075
0.3112
220,595
+0.01(+1.87%)
Oct 04, 2023
0.3300
0.3300
0.2955
0.3055
132,783
+0.00(+0.56%)
Oct 03, 2023
0.3051
0.3150
0.3020
0.3038
27,254
-0.00(-0.39%)
Oct 02, 2023
0.3100
0.3162
0.2952
0.3050
64,431
-0.01(-1.61%)
Sep 29, 2023
0.3300
0.3400
0.3000
0.3100
157,398
-0.02(-6.06%)
Sep 28, 2023
0.3256
0.3390
0.3176
0.3300
81,807
-0.01(-2.91%)
Sep 27, 2023
0.3300
0.3500
0.3184
0.3399
86,339
+0.00(+0.15%)
Sep 26, 2023
0.3300
0.3399
0.3111
0.3394
64,437
+0.02(+6.06%)
Sep 25, 2023
0.3200
0.3290
0.3200
0.3200
94,983
+0.00(+0.00%)
Sep 22, 2023
0.3488
0.3488
0.3200
0.3200
72,577
-0.02(-5.04%)
Sep 21, 2023
0.3500
0.3500
0.3333
0.3370
20,141
-0.01(-2.32%)
Sep 20, 2023
0.3500
0.3600
0.3450
0.3450
20,596
-0.01(-1.43%)
Sep 19, 2023
0.3500
0.3599
0.3473
0.3500
40,444
-0.02(-4.79%)
Sep 18, 2023
0.3700
0.3705
0.3510
0.3676
68,553
+0.00(+0.96%)
Sep 15, 2023
0.3600
0.3700
0.3598
0.3641
42,943
+0.00(+0.86%)
Sep 14, 2023
0.3600
0.3700
0.3599
0.3610
63,850
+0.00(+0.28%)
Sep 13, 2023
0.3482
0.3749
0.3482
0.3600
82,765
-0.00(-1.34%)
Sep 12, 2023
0.3600
0.3699
0.3600
0.3649
21,522
-0.00(-1.11%)
Sep 11, 2023
0.3700
0.3701
0.3630
0.3690
122,641
+0.00(+0.22%)
Sep 08, 2023
0.3711
0.3728
0.3630
0.3682
19,137
-0.00(-0.78%)
Sep 07, 2023
0.3700
0.3734
0.3601
0.3711
60,764
-0.00(-0.32%)
Sep 06, 2023
0.3544
0.3800
0.3510
0.3723
53,924
+0.01(+1.72%)
Sep 05, 2023
0.3550
0.3821
0.3505
0.3660
73,044
+0.01(+3.98%)
Sep 01, 2023
0.3411
0.3679
0.3411
0.3520
167,658
+0.01(+2.00%)
Aug 31, 2023
0.3410
0.3598
0.3410
0.3451
73,129
+0.00(+0.03%)
Aug 30, 2023
0.3400
0.3600
0.3400
0.3450
16,046
-0.00(-0.29%)
Aug 29, 2023
0.3400
0.3670
0.3355
0.3460
80,334
+0.00(+1.47%)
Aug 28, 2023
0.3410
0.3550
0.3400
0.3410
69,461
-0.00(-1.19%)
Aug 25, 2023
0.3579
0.3690
0.3440
0.3451
26,563
-0.01(-3.09%)
Aug 24, 2023
0.3500
0.3561
0.3398
0.3561
78,366
+0.01(+3.28%)
Aug 23, 2023
0.3680
0.3680
0.3419
0.3448
62,012
+0.01(+1.65%)
Aug 22, 2023
0.3400
0.3496
0.3350
0.3392
46,582
-0.00(-0.06%)
Aug 21, 2023
0.3580
0.3598
0.3333
0.3394
90,297
-0.01(-2.61%)
Aug 18, 2023
0.3500
0.3594
0.3408
0.3485
59,341
-0.00(-1.27%)
Aug 17, 2023
0.3700
0.3700
0.3500
0.3530
77,231
-0.00(-1.23%)
Aug 16, 2023
0.3550
0.3689
0.3550
0.3574
60,128
-0.00(-0.50%)
Aug 15, 2023
0.3679
0.3690
0.3501
0.3592
89,373
+0.01(+2.51%)
Aug 14, 2023
0.3530
0.3695
0.3501
0.3504
72,088
-0.02(-5.04%)
Aug 11, 2023
0.3565
0.3694
0.3530
0.3690
7,330
+0.00(+0.82%)
Aug 10, 2023
0.3598
0.3695
0.3520
0.3660
26,658
-0.00(-1.08%)
Aug 09, 2023
0.3601
0.3785
0.3501
0.3700
125,388
+0.01(+3.38%)
Aug 08, 2023
0.3580
0.3580
0.3525
0.3579
34,165
-0.01(-1.59%)
Aug 07, 2023
0.3770
0.3770
0.3580
0.3637
23,075
-0.01(-1.70%)
Aug 04, 2023
0.3600
0.3700
0.3550
0.3700
76,372
+0.01(+1.82%)
Aug 03, 2023
0.3630
0.3797
0.3600
0.3634
35,911
-0.01(-2.83%)
Aug 02, 2023
0.3790
0.3799
0.3625
0.3740
51,273
-0.00(-1.06%)
Aug 01, 2023
0.3587
0.3800
0.3587
0.3780
45,718
+0.00(+0.56%)
Jul 31, 2023
0.3610
0.3853
0.3600
0.3759
90,192
+0.02(+4.85%)
Jul 28, 2023
0.3644
0.3810
0.3580
0.3585
56,146
-0.01(-1.62%)
Jul 27, 2023
0.3853
0.3853
0.3404
0.3644
166,972
-0.01(-2.83%)
Jul 26, 2023
0.3800
0.3963
0.3750
0.3750
68,631
-0.01(-3.10%)
Jul 25, 2023
0.3851
0.3929
0.3760
0.3870
98,070
+0.00(+0.52%)
Jul 24, 2023
0.3950
0.3950
0.3821
0.3850
103,471
+0.00(+0.76%)
Jul 21, 2023
0.4000
0.4000
0.3750
0.3821
79,891
-0.02(-4.48%)
Jul 20, 2023
0.3925
0.4000
0.3848
0.4000
71,098
+0.01(+2.56%)
Jul 19, 2023
0.3702
0.3900
0.3702
0.3900
81,555
+0.01(+2.34%)
Jul 18, 2023
0.4000
0.3970
0.3751
0.3811
141,394
-0.01(-3.49%)
Jul 17, 2023
0.3990
0.4099
0.3773
0.3949
200,668
+0.00(+1.13%)
Jul 14, 2023
0.4099
0.4099
0.3750
0.3905
86,910
-0.01(-2.38%)
Jul 13, 2023
0.4000
0.4100
0.3900
0.4000
133,669
+0.00(+0.00%)
Jul 12, 2023
0.3800
0.4000
0.3651
0.4000
175,814
+0.01(+3.63%)
Jul 11, 2023
0.3800
0.3995
0.3748
0.3860
139,939
+0.00(+1.21%)
Jul 10, 2023
0.3800
0.4000
0.3702
0.3814
99,445
+0.00(+0.37%)
Jul 07, 2023
0.3850
0.3850
0.3700
0.3800
92,996
+0.01(+1.33%)
Jul 06, 2023
0.3800
0.3799
0.3602
0.3750
73,641
+0.00(+0.27%)
Jul 05, 2023
0.3480
0.3800
0.3480
0.3740
315,957
+0.03(+7.59%)
Jul 03, 2023
0.3500
0.3534
0.3347
0.3476
217,891
+0.00(+0.99%)
Jun 30, 2023
0.3550
0.3699
0.3401
0.3442
97,349
-0.00(-0.86%)
Jun 29, 2023
0.3401
0.3558
0.3400
0.3472
47,927
+0.00(+0.49%)
Jun 28, 2023
0.3440
0.3537
0.3400
0.3455
67,393
+0.00(+0.44%)
Jun 27, 2023
0.3780
0.3797
0.3405
0.3440
365,559
-0.03(-7.85%)
Jun 26, 2023
0.3810
0.3810
0.3600
0.3733
170,762
-0.01(-3.16%)
Jun 23, 2023
0.4000
0.4039
0.3810
0.3855
78,661
-0.00(-1.15%)
Jun 22, 2023
0.3833
0.4097
0.3811
0.3900
102,670
-0.02(-4.83%)
Jun 21, 2023
0.4000
0.4100
0.3900
0.4098
75,705
+0.01(+1.79%)
Jun 20, 2023
0.3950
0.4099
0.3927
0.4026
55,744
-0.01(-1.66%)
Jun 16, 2023
0.4091
0.4100
0.3900
0.4094
76,149
+0.00(+0.07%)
Jun 15, 2023
0.4197
0.4200
0.3990
0.4091
118,766
-0.00(-0.78%)
May 08, 2023
0.4175
0.4175
0.3900
0.4123
136,931
+0.00(+0.56%)
May 05, 2023
0.4096
0.4236
0.4096
0.4100
77,297
-0.00(-0.07%)
May 04, 2023
0.4109
0.4200
0.4015
0.4103
151,478
-0.01(-3.14%)
May 03, 2023
0.4050
0.4298
0.4050
0.4236
237,961
+0.01(+3.60%)
May 02, 2023
0.4052
0.4144
0.4052
0.4089
96,506
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.