Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.140	0	+0.00(+0.00%)
Jun 29, 2023	6.140	6.150	6.140	6.140	1,129,640	+0.00(+0.00%)
Jun 28, 2023	6.140	6.150	6.135	6.140	239,221	+0.01(+0.16%)
Jun 27, 2023	6.130	6.140	6.130	6.130	245,001	-0.01(-0.16%)
Jun 26, 2023	6.130	6.150	6.130	6.140	567,270	+0.00(+0.00%)
Jun 23, 2023	6.130	6.140	6.125	6.140	4,900,330	+0.01(+0.16%)
Jun 22, 2023	6.130	6.140	6.130	6.130	441,830	+0.00(+0.00%)
Jun 21, 2023	6.130	6.140	6.120	6.130	1,233,699	+0.00(+0.00%)
Jun 20, 2023	6.140	6.140	6.130	6.130	368,756	+0.00(+0.00%)
Jun 16, 2023	6.120	6.140	6.120	6.130	465,034	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Xpress Enterprises Inc Cl A (NY: USX )

Historical Prices