Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
1600
1604
1600
1604
0
-16.16(-1.00%)
Apr 30, 2024
1616
1616
1598
1620
0
+0.00(+0.00%)
Apr 29, 2024
1620
1624
1610
1620
0
+0.00(+0.00%)
Apr 26, 2024
1618
1620
1618
1620
0
-4.03(-0.25%)
Apr 25, 2024
1604
1624
1604
1624
0
+2.01(+0.12%)
Apr 24, 2024
1614
1624
1610
1622
0
+8.08(+0.50%)
Apr 23, 2024
1618
1622
1614
1614
0
+0.00(+0.00%)
Apr 22, 2024
1620
1622
1606
1614
0
+6.06(+0.38%)
Apr 19, 2024
1606
1624
1594
1608
0
-8.08(-0.50%)
Apr 18, 2024
1630
1630
1612
1616
0
-10.09(-0.62%)
Apr 17, 2024
1628
1630
1616
1626
0
+0.00(+0.00%)
Apr 16, 2024
1620
1626
1620
1626
0
-4.04(-0.25%)
Apr 15, 2024
1618
1632
1618
1630
0
-2.02(-0.12%)
Apr 12, 2024
1634
1636
1630
1632
0
+0.00(+0.00%)
Apr 11, 2024
1624
1632
1620
1632
0
+12.11(+0.75%)
Apr 10, 2024
1620
1620
1620
1620
0
-6.05(-0.37%)
Apr 09, 2024
1620
1626
1620
1626
0
+6.05(+0.37%)
Apr 08, 2024
1628
1628
1620
1620
0
-10.09(-0.62%)
Apr 05, 2024
1626
1630
1622
1630
0
+10.09(+0.62%)
Apr 04, 2024
1634
1636
1616
1620
0
-14.13(-0.86%)
Apr 03, 2024
1628
1634
1628
1634
0
+2.02(+0.12%)
Apr 02, 2024
1618
1634
1618
1632
0
+8.08(+0.50%)
Apr 01, 2024
1634
1634
1624
1624
0
+2.01(+0.12%)
Mar 28, 2024
1622
1622
1622
1622
0
+2.02(+0.12%)
Mar 27, 2024
1614
1622
1608
1620
0
+8.08(+0.50%)
Mar 26, 2024
1608
1614
1606
1612
0
-2.02(-0.13%)
Mar 25, 2024
1602
1614
1602
1614
0
+12.12(+0.76%)
Mar 22, 2024
1592
1602
1592
1602
0
+8.07(+0.51%)
Mar 21, 2024
1584
1594
1584
1594
0
+10.10(+0.64%)
Mar 20, 2024
1588
1590
1584
1584
0
-10.10(-0.63%)
Mar 19, 2024
1598
1600
1594
1594
0
-10.09(-0.63%)
Mar 18, 2024
1606
1612
1604
1604
0
-2.02(-0.13%)
Mar 15, 2024
1610
1618
1606
1606
0
-14.14(-0.87%)
Mar 14, 2024
1640
1640
1618
1620
0
-12.11(-0.74%)
Mar 13, 2024
1608
1645
1608
1632
0
+20.19(+1.25%)
Mar 12, 2024
1614
1614
1612
1612
0
-4.04(-0.25%)
Mar 11, 2024
1624
1624
1608
1616
0
+14.14(+0.88%)
Mar 08, 2024
1596
1610
1596
1602
0
+0.00(+0.00%)
Mar 07, 2024
1614
1614
1602
1602
0
-12.12(-0.75%)
Mar 06, 2024
1612
1624
1610
1614
0
+10.10(+0.63%)
Mar 05, 2024
1606
1606
1604
1604
0
-2.02(-0.13%)
Mar 04, 2024
1604
1614
1602
1606
0
+8.08(+0.51%)
Mar 01, 2024
1598
1600
1594
1598
0
-6.06(-0.38%)
Feb 29, 2024
1596
1606
1596
1604
0
+4.04(+0.25%)
Feb 28, 2024
1600
1602
1596
1600
0
+4.03(+0.25%)
Feb 27, 2024
1594
1598
1594
1596
0
+2.02(+0.13%)
Feb 26, 2024
1584
1594
1580
1594
0
+10.10(+0.64%)
Feb 23, 2024
1568
1592
1568
1584
0
+6.06(+0.38%)
Feb 22, 2024
1574
1580
1574
1578
0
+2.02(+0.13%)
Feb 21, 2024
1578
1578
1570
1576
0
+6.05(+0.39%)
Feb 20, 2024
1578
1590
1566
1570
0
-16.15(-1.02%)
Feb 16, 2024
1586
1586
1586
1586
0
-6.06(-0.38%)
Feb 15, 2024
1566
1594
1566
1592
0
+30.29(+1.94%)
Feb 14, 2024
1556
1562
1556
1562
0
+12.12(+0.78%)
Feb 13, 2024
1594
1594
1550
1550
0
-12.12(-0.78%)
Feb 12, 2024
1550
1562
1550
1562
0
+4.04(+0.26%)
Feb 09, 2024
1548
1560
1548
1558
0
+4.04(+0.26%)
Feb 08, 2024
1554
1554
1552
1554
0
-2.02(-0.13%)
Feb 07, 2024
1554
1556
1554
1556
0
+0.00(+0.00%)
Feb 06, 2024
1554
1556
1554
1556
0
+2.02(+0.13%)
Feb 05, 2024
1554
1554
1550
1554
0
+6.06(+0.39%)
Feb 02, 2024
1554
1554
1548
1548
0
-4.04(-0.26%)
Feb 01, 2024
1560
1560
1550
1552
0
-8.08(-0.52%)
Jan 31, 2024
1560
1562
1560
1560
0
-2.02(-0.13%)
Jan 30, 2024
1552
1562
1550
1562
0
+8.08(+0.52%)
Jan 29, 2024
1550
1558
1550
1554
0
+2.02(+0.13%)
Jan 26, 2024
1566
1566
1546
1552
0
+4.04(+0.26%)
Jan 25, 2024
1554
1554
1548
1548
0
-6.06(-0.39%)
Jan 24, 2024
1556
1556
1554
1554
0
+0.00(+0.00%)
Jan 23, 2024
1560
1560
1554
1554
0
-6.06(-0.39%)
Jan 22, 2024
1558
1560
1558
1560
0
+8.08(+0.52%)
Jan 19, 2024
1554
1556
1552
1552
0
+0.00(+0.00%)
Jan 18, 2024
1558
1560
1550
1552
0
+6.05(+0.39%)
Jan 17, 2024
1546
1550
1546
1546
0
+0.00(+0.00%)
Jan 16, 2024
1550
1550
1544
1546
0
-6.05(-0.39%)
Jan 15, 2024
1552
1552
1552
1552
0
+4.04(+0.26%)
Jan 12, 2024
1548
1552
1544
1548
0
+0.00(+0.00%)
Jan 11, 2024
1550
1552
1546
1548
0
-2.02(-0.13%)
Jan 10, 2024
1558
1558
1550
1550
0
-4.04(-0.26%)
Jan 09, 2024
1560
1564
1554
1554
0
-2.02(-0.13%)
Jan 08, 2024
1560
1574
1556
1556
0
-8.08(-0.52%)
Jan 05, 2024
1560
1566
1558
1564
0
-2.02(-0.13%)
Jan 04, 2024
1570
1574
1538
1566
0
+18.18(+1.17%)
Jan 03, 2024
1572
1572
1540
1548
0
+4.03(+0.26%)
Jan 02, 2024
1554
1554
1544
1544
0
-2.02(-0.13%)
Dec 29, 2023
1546
1546
1546
1546
0
-4.03(-0.26%)
Dec 28, 2023
1550
1550
1546
1550
0
+8.07(+0.52%)
Dec 27, 2023
1558
1558
1542
1542
0
-14.13(-0.91%)
Dec 22, 2023
1556
1556
1556
1556
0
-14.14(-0.90%)
Dec 21, 2023
1570
1574
1560
1570
0
+4.04(+0.26%)
Dec 20, 2023
1560
1588
1560
1566
0
-42.40(-2.64%)
Dec 19, 2023
1610
1610
1600
1608
0
-2.02(-0.13%)
Dec 18, 2023
1590
1610
1590
1610
0
+22.21(+1.40%)
Dec 15, 2023
1586
1596
1586
1588
0
+2.02(+0.13%)
Dec 14, 2023
1584
1592
1580
1586
0
+0.00(+0.00%)
Dec 13, 2023
1592
1592
1584
1586
0
-6.06(-0.38%)
Dec 12, 2023
1592
1592
1580
1592
0
+2.02(+0.13%)
Dec 11, 2023
1578
1590
1578
1590
0
+12.12(+0.77%)
Dec 08, 2023
1568
1596
1568
1578
0
+8.07(+0.51%)
Dec 07, 2023
1533
1570
1533
1570
0
+36.35(+2.37%)
Dec 06, 2023
1531
1533
1527
1533
0
+0.00(+0.00%)
Dec 05, 2023
1548
1548
1519
1533
0
-4.04(-0.26%)
Dec 04, 2023
1533
1554
1533
1538
0
-8.08(-0.52%)
Dec 01, 2023
1548
1548
1546
1546
0
+0.00(+0.00%)
Nov 30, 2023
1558
1558
1546
1546
0
-14.13(-0.91%)
Nov 29, 2023
1554
1560
1544
1560
0
+6.06(+0.39%)
Nov 28, 2023
1558
1558
1554
1554
0
-2.02(-0.13%)
Nov 27, 2023
1556
1556
1556
1556
0
+0.00(+0.00%)
Nov 24, 2023
1558
1558
1556
1556
0
-2.02(-0.13%)
Nov 23, 2023
1548
1566
1548
1558
0
+12.11(+0.78%)
Nov 22, 2023
1566
1566
1546
1546
0
-18.17(-1.16%)
Nov 21, 2023
1552
1564
1552
1564
0
+10.10(+0.65%)
Nov 20, 2023
1570
1570
1554
1554
0
-10.10(-0.65%)
Nov 17, 2023
1568
1570
1564
1564
0
+8.08(+0.52%)
Nov 16, 2023
1556
1556
1556
1556
0
-10.10(-0.65%)
Nov 14, 2023
1566
1566
1566
1566
0
+0.00(+0.00%)
Nov 13, 2023
1558
1566
1552
1566
0
+8.08(+0.52%)
Nov 10, 2023
1564
1564
1558
1558
0
-4.04(-0.26%)
Nov 09, 2023
1552
1566
1552
1562
0
+0.00(+0.00%)
Nov 08, 2023
1562
1564
1550
1562
0
-2.02(-0.13%)
Nov 07, 2023
1562
1564
1556
1564
0
+2.02(+0.13%)
Nov 06, 2023
1538
1562
1538
1562
0
+30.29(+1.98%)
Nov 03, 2023
1529
1531
1527
1531
0
+12.11(+0.80%)
Nov 02, 2023
1525
1525
1519
1519
0
-12.11(-0.79%)
Nov 01, 2023
1540
1540
1531
1531
0
-8.08(-0.52%)
Oct 31, 2023
1519
1540
1519
1540
0
+0.00(+0.00%)
Oct 30, 2023
1546
1546
1525
1540
0
-4.04(-0.26%)
Oct 27, 2023
1544
1544
1544
1544
0
+4.04(+0.26%)
Oct 26, 2023
1531
1552
1525
1540
0
+10.10(+0.66%)
Oct 25, 2023
1529
1529
1529
1529
0
+0.00(+0.00%)
Oct 23, 2023
1529
1529
1529
1529
0
-6.06(-0.39%)
Oct 20, 2023
1544
1544
1535
1535
0
+0.00(+0.00%)
Oct 19, 2023
1535
1535
1535
1535
0
-4.04(-0.26%)
Oct 18, 2023
1533
1540
1533
1540
0
+6.06(+0.40%)
Oct 17, 2023
1542
1542
1533
1533
0
-8.08(-0.52%)
Oct 16, 2023
1540
1542
1540
1542
0
+8.08(+0.53%)
Oct 13, 2023
1535
1535
1533
1533
0
-2.02(-0.13%)
Oct 12, 2023
1540
1544
1533
1535
0
-6.06(-0.39%)
Oct 11, 2023
1544
1546
1542
1542
0
-4.04(-0.26%)
Oct 10, 2023
1546
1546
1544
1546
0
+0.00(+0.00%)
Oct 06, 2023
1546
1546
1546
1546
0
+0.00(+0.00%)
Oct 05, 2023
1546
1546
1540
1546
0
+0.00(+0.00%)
Oct 04, 2023
1546
1554
1546
1546
0
-14.13(-0.91%)
Oct 03, 2023
1550
1560
1544
1560
0
+10.10(+0.65%)
Oct 02, 2023
1550
1550
1544
1550
0
+0.00(+0.00%)
Sep 29, 2023
1556
1560
1550
1550
0
-10.10(-0.65%)
Sep 28, 2023
1560
1562
1560
1560
0
+0.00(+0.00%)
Sep 27, 2023
1560
1560
1560
1560
0
+0.00(+0.00%)
Sep 26, 2023
1564
1564
1560
1560
0
-8.08(-0.52%)
Sep 25, 2023
1566
1568
1568
1568
0
+0.00(+0.00%)
Sep 22, 2023
1570
1570
1568
1568
0
+4.04(+0.26%)
Sep 21, 2023
1564
1564
1564
1564
0
+0.00(+0.00%)
Sep 20, 2023
1560
1570
1560
1564
0
-4.04(-0.26%)
Sep 19, 2023
1568
1568
1568
1568
0
+4.04(+0.26%)
Sep 18, 2023
1566
1568
1564
1564
0
+0.00(+0.00%)
Sep 15, 2023
1562
1564
1562
1564
0
-2.02(-0.13%)
Sep 14, 2023
1574
1574
1564
1566
0
-8.07(-0.51%)
Sep 13, 2023
1570
1574
1570
1574
0
+6.05(+0.39%)
Sep 12, 2023
1564
1576
1564
1568
0
+0.00(+0.00%)
Sep 11, 2023
1572
1576
1566
1568
0
-8.07(-0.51%)
Sep 08, 2023
1580
1580
1576
1576
0
-2.02(-0.13%)
Sep 07, 2023
1576
1578
1574
1578
0
+2.02(+0.13%)
Sep 06, 2023
1566
1580
1566
1576
0
+2.02(+0.13%)
Sep 05, 2023
1568
1574
1566
1574
0
+4.03(+0.26%)
Sep 01, 2023
1570
1570
1570
1570
0
-2.02(-0.13%)
Aug 31, 2023
1574
1574
1570
1572
0
+0.00(+0.00%)
Aug 30, 2023
1574
1574
1568
1572
0
+6.06(+0.39%)
Aug 29, 2023
1562
1572
1562
1566
0
-14.13(-0.89%)
Aug 28, 2023
1562
1580
1560
1580
0
+12.11(+0.77%)
Aug 25, 2023
1572
1574
1568
1568
0
+8.08(+0.52%)
Aug 24, 2023
1568
1568
1560
1560
0
-16.15(-1.02%)
Aug 23, 2023
1576
1590
1572
1576
0
+0.00(+0.00%)
Aug 22, 2023
1574
1582
1574
1576
0
-2.02(-0.13%)
Aug 21, 2023
1612
1612
1578
1578
0
-36.35(-2.25%)
Aug 18, 2023
1584
1618
1584
1614
0
+50.48(+3.23%)
Aug 17, 2023
1554
1564
1554
1564
0
+4.04(+0.26%)
Aug 16, 2023
1576
1576
1560
1560
0
-18.17(-1.15%)
Aug 15, 2023
1556
1586
1556
1578
0
-4.04(-0.26%)
Aug 14, 2023
1584
1590
1576
1582
0
-8.08(-0.51%)
Aug 11, 2023
1566
1590
1564
1590
0
+6.06(+0.38%)
Aug 10, 2023
1574
1588
1574
1584
0
+8.08(+0.51%)
Aug 09, 2023
1584
1584
1576
1576
0
-8.08(-0.51%)
Aug 08, 2023
1574
1584
1574
1584
0
+14.13(+0.90%)
Aug 04, 2023
1570
1570
1570
1570
0
-12.11(-0.77%)
Aug 03, 2023
1574
1582
1570
1582
0
+8.08(+0.51%)
Aug 02, 2023
1564
1578
1564
1574
0
+4.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.