Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
0.4600
0
-0.01(-2.13%)
Jan 23, 2024
0.4700
0.4700
0.4700
0.4700
10,050
-0.01(-2.08%)
Jan 22, 2024
0.4900
0.5000
0.4500
0.4800
33,986
-0.01(-2.04%)
Jan 19, 2024
0.4900
0.4900
0.4800
0.4900
19,500
+0.00(+0.00%)
Jan 18, 2024
0.4900
0.4900
0.4900
0.4900
10,947
-0.01(-2.00%)
Jan 17, 2024
0.5000
0.5000
0.5000
0.5000
1,600
+0.01(+2.04%)
Jan 16, 2024
0.5000
0.5000
0.4900
0.4900
51,979
-0.01(-2.00%)
Jan 10, 2024
0.5000
0
+0.02(+4.17%)
Jan 09, 2024
0.4850
0.4850
0.4800
0.4800
4,500
-0.01(-2.04%)
Jan 08, 2024
0.4900
0.4900
0.4900
0.4900
1,800
+0.00(+0.00%)
Jan 05, 2024
0.4900
0.4900
0.4900
0.4900
600
+0.00(+0.00%)
Jan 04, 2024
0.4900
0.4900
0.4900
0.4900
3,000
+0.01(+1.03%)
Jan 03, 2024
0.5000
0.5000
0.4850
0.4850
51,000
-0.03(-4.90%)
Jan 02, 2024
0.5100
0.5100
0.5100
0.5100
5,000
+0.00(+0.00%)
Dec 29, 2023
0.5100
0
+0.00(+0.00%)
Dec 28, 2023
0.5100
0.5200
0.5100
0.5100
10,350
-0.01(-1.92%)
Dec 27, 2023
0.5300
0.5300
0.5100
0.5200
4,371
+0.00(+0.00%)
Dec 22, 2023
0.5200
0
+0.00(+0.00%)
Dec 21, 2023
0.5200
0.5200
0.5200
0.5200
2,989
+0.01(+1.96%)
Dec 20, 2023
0.5100
0.5100
0.5100
0.5100
25,000
+0.00(+0.00%)
Dec 19, 2023
0.4800
0.5200
0.4750
0.5100
27,465
-0.02(-3.77%)
Dec 18, 2023
0.5300
0.5300
0.5200
0.5300
50,222
+0.00(+0.00%)
Dec 15, 2023
0.5300
0.5400
0.5200
0.5300
45,229
-0.01(-1.85%)
Dec 14, 2023
0.5500
0.5500
0.5300
0.5400
43,771
-0.01(-1.82%)
Dec 13, 2023
0.5500
0.5500
0.5500
0.5500
5,402
+0.01(+1.85%)
Dec 12, 2023
0.5100
0.5400
0.5100
0.5400
191,030
+0.02(+3.85%)
Dec 11, 2023
0.5200
0.5200
0.5100
0.5200
22,154
+0.00(+0.00%)
Dec 08, 2023
0.5200
0.5200
0.5200
0.5200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.5300
0.5300
0.5200
0.5200
23,400
-0.03(-5.45%)
Dec 06, 2023
0.5400
0.5500
0.5400
0.5500
2,315
+0.02(+3.77%)
Dec 05, 2023
0.5600
0.5600
0.5300
0.5300
7,570
-0.02(-3.64%)
Dec 04, 2023
0.5500
0.5600
0.5500
0.5500
45,215
+0.00(+0.00%)
Dec 01, 2023
0.5400
0.5500
0.5400
0.5500
5,300
+0.01(+1.85%)
Nov 30, 2023
0.5800
0.5800
0.5400
0.5400
57,750
-0.02(-3.57%)
Nov 29, 2023
0.5500
0.5600
0.5500
0.5600
13,736
+0.00(+0.00%)
Nov 28, 2023
0.5400
0.5700
0.5400
0.5600
63,200
+0.03(+5.66%)
Nov 27, 2023
0.4900
0.5300
0.4900
0.5300
8,229
+0.01(+1.92%)
Nov 24, 2023
0.5300
0.5300
0.5200
0.5200
4,858
-0.03(-5.45%)
Nov 22, 2023
0.5500
0
+0.03(+5.77%)
Nov 21, 2023
0.5200
0.5200
0.5200
0.5200
11,000
+0.00(+0.00%)
Nov 20, 2023
0.4900
0.5300
0.4900
0.5200
13,000
+0.01(+1.96%)
Nov 17, 2023
0.5200
0.5200
0.5100
0.5100
10,800
-0.03(-5.56%)
Nov 16, 2023
0.5200
0.5400
0.5200
0.5400
7,000
+0.00(+0.00%)
Nov 15, 2023
0.5500
0.5500
0.5400
0.5400
10,201
-0.01(-1.82%)
Nov 14, 2023
0.4900
0.5500
0.4900
0.5500
16,172
+0.03(+5.77%)
Nov 13, 2023
0.5100
0.5200
0.4950
0.5200
11,012
+0.00(+0.00%)
Nov 10, 2023
0.5300
0.5300
0.5200
0.5200
11,400
-0.01(-1.89%)
Nov 09, 2023
0.5400
0.5400
0.5300
0.5300
4,745
-0.02(-3.64%)
Nov 08, 2023
0.5300
0.5500
0.5300
0.5500
1,600
+0.00(+0.00%)
Nov 07, 2023
0.5300
0.5500
0.5300
0.5500
2,750
+0.01(+1.85%)
Nov 06, 2023
0.5400
0.5400
0.5400
0.5400
1,205
+0.00(+0.00%)
Nov 03, 2023
0.5400
0.5400
0.5300
0.5400
51,377
+0.00(+0.00%)
Nov 02, 2023
0.5400
0.5400
0.5400
0.5400
17,785
-0.01(-1.82%)
Nov 01, 2023
0.5500
0.5500
0.5400
0.5500
2,500
+0.00(+0.00%)
Oct 31, 2023
0.5400
0.5500
0.5400
0.5500
37,500
-0.02(-3.51%)
Oct 27, 2023
0.5700
44
+0.02(+3.64%)
Oct 26, 2023
0.5400
0.5500
0.5400
0.5500
13,000
-0.01(-1.79%)
Oct 25, 2023
0.5600
0.5600
0.5600
0.5600
9,500
+0.02(+3.70%)
Oct 24, 2023
0.5500
0.5700
0.5400
0.5400
15,000
-0.02(-3.57%)
Oct 23, 2023
0.5600
0.5700
0.5500
0.5600
51,800
-0.01(-1.75%)
Oct 20, 2023
0.5600
0.5700
0.5600
0.5700
18,900
+0.01(+1.79%)
Oct 19, 2023
0.5600
0.5600
0.5600
0.5600
13,000
+0.00(+0.00%)
Oct 18, 2023
0.5600
0.5600
0.5600
0.5600
10,100
+0.01(+1.82%)
Oct 17, 2023
0.5600
0.5600
0.5500
0.5500
3,500
+0.00(+0.00%)
Oct 13, 2023
0.5500
100
+0.04(+7.84%)
Oct 12, 2023
0.5400
0.5400
0.5100
0.5100
3,500
-0.01(-1.92%)
Oct 11, 2023
0.5300
0.5300
0.5200
0.5200
21,050
+0.00(+0.00%)
Oct 10, 2023
0.5700
0.5800
0.5200
0.5200
12,365
-0.05(-8.77%)
Oct 06, 2023
0.5700
0
+0.02(+3.64%)
Oct 05, 2023
0.4700
0.5500
0.4700
0.5500
44,000
+0.04(+7.84%)
Oct 04, 2023
0.5000
0.5100
0.4900
0.5100
28,800
+0.01(+2.00%)
Oct 03, 2023
0.4800
0.5000
0.4800
0.5000
56,300
+0.00(+0.00%)
Oct 02, 2023
0.4900
0.5000
0.4900
0.5000
5,500
+0.00(+0.00%)
Sep 29, 2023
0.4900
0.5000
0.4850
0.5000
19,500
+0.01(+2.04%)
Sep 28, 2023
0.5000
0.5100
0.4800
0.4900
13,500
+0.01(+2.08%)
Sep 27, 2023
0.5000
0.5100
0.4800
0.4800
27,000
-0.03(-5.88%)
Sep 26, 2023
0.5200
0.5200
0.5000
0.5100
8,300
+0.00(+0.00%)
Sep 25, 2023
0.5200
0.5200
0.5100
0.5100
3,000
-0.03(-5.56%)
Sep 22, 2023
0.5200
0.5400
0.5200
0.5400
23,500
+0.02(+3.85%)
Sep 20, 2023
0.5200
0
+0.00(+0.00%)
Sep 19, 2023
0.5300
0.5300
0.5200
0.5200
6,038
-0.02(-3.70%)
Sep 15, 2023
0.5400
0
+0.02(+3.85%)
Sep 14, 2023
0.5200
0.5200
0.5200
0.5200
1,300
+0.00(+0.00%)
Sep 13, 2023
0.5200
0.5200
0.5100
0.5200
7,093
+0.00(+0.00%)
Sep 12, 2023
0.5200
0.5300
0.5200
0.5200
5,450
-0.01(-1.89%)
Sep 11, 2023
0.5300
0.5300
0.5300
0.5300
3,587
+0.01(+1.92%)
Sep 08, 2023
0.5200
0.5200
0.5200
0.5200
1,500
-0.01(-1.89%)
Sep 07, 2023
0.5300
0.5300
0.5300
0.5300
1,500
+0.01(+1.92%)
Sep 06, 2023
0.5100
0.5300
0.5100
0.5200
18,000
+0.01(+1.96%)
Sep 05, 2023
0.5100
0.5100
0.5100
0.5100
3,100
-0.01(-1.92%)
Sep 01, 2023
0.5200
0
-0.01(-1.89%)
Aug 31, 2023
0.5400
0.5400
0.5300
0.5300
10,100
-0.01(-1.85%)
Aug 30, 2023
0.5400
0.5400
0.5300
0.5400
8,400
-0.01(-1.82%)
Aug 29, 2023
0.5400
0.5500
0.5400
0.5500
5,600
+0.00(+0.00%)
Aug 28, 2023
0.5500
0.5500
0.5500
0.5500
11,001
+0.00(+0.00%)
Aug 25, 2023
0.5600
0.5600
0.5500
0.5500
21,500
-0.01(-1.79%)
Aug 24, 2023
0.5700
0.5800
0.5600
0.5600
12,400
+0.02(+3.70%)
Aug 23, 2023
0.5400
0.5700
0.5400
0.5400
10,500
+0.01(+1.89%)
Aug 21, 2023
0.5300
0
-0.01(-1.85%)
Aug 18, 2023
0.5600
0.5600
0.5400
0.5400
24,700
-0.04(-6.90%)
Aug 16, 2023
0.5800
0
+0.03(+5.45%)
Aug 15, 2023
0.5600
0.5600
0.5500
0.5500
3,841
-0.01(-1.79%)
Aug 14, 2023
0.5400
0.5700
0.5400
0.5600
8,710
+0.05(+9.80%)
Aug 11, 2023
0.5000
0.5100
0.5000
0.5100
2,601
+0.02(+4.08%)
Aug 10, 2023
0.5100
0.5200
0.4850
0.4900
109,790
-0.03(-5.77%)
Aug 09, 2023
0.5000
0.5200
0.4950
0.5200
24,042
+0.02(+4.00%)
Aug 08, 2023
0.5000
0.5100
0.4750
0.5000
5,600
+0.00(+0.00%)
Aug 04, 2023
0.5000
0
+0.00(+0.00%)
Aug 03, 2023
0.5000
0.5100
0.4950
0.5000
52,700
+0.00(+0.00%)
Aug 02, 2023
0.5200
0.5200
0.5000
0.5000
9,650
-0.02(-3.85%)
Aug 01, 2023
0.5200
0.5200
0.5200
0.5200
1,100
+0.00(+0.00%)
Jul 31, 2023
0.5300
0.5300
0.5200
0.5200
12,000
-0.01(-1.89%)
Jul 28, 2023
0.5300
0.5300
0.5300
0.5300
4,011
-0.02(-3.64%)
Jul 27, 2023
0.5500
0.5500
0.5500
0.5500
4,500
+0.00(+0.00%)
Jul 26, 2023
0.5300
0.5500
0.5300
0.5500
34,650
+0.01(+1.85%)
Jul 25, 2023
0.5400
0.5400
0.5300
0.5400
25,148
-0.01(-1.82%)
Jul 24, 2023
0.5700
0.5700
0.5400
0.5500
22,600
-0.02(-3.51%)
Jul 21, 2023
0.5900
0.5900
0.5700
0.5700
21,300
-0.02(-3.39%)
Jul 19, 2023
0.5900
0
+0.00(+0.00%)
Jul 18, 2023
0.5900
0.6000
0.5900
0.5900
7,020
+0.00(+0.00%)
Jul 17, 2023
0.6000
0.6100
0.5900
0.5900
35,900
-0.02(-3.28%)
Jul 14, 2023
0.6100
0.6100
0.6100
0.6100
500
+0.01(+1.67%)
Jul 13, 2023
0.5800
0.6100
0.5800
0.6000
11,362
+0.00(+0.00%)
Jul 12, 2023
0.5800
0.6000
0.5800
0.6000
13,400
+0.03(+5.26%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5700
12,228
-0.01(-1.72%)
Jul 10, 2023
0.5800
0.5900
0.5800
0.5800
11,500
-0.01(-1.69%)
Jul 07, 2023
0.5900
0.5900
0.5900
0.5900
15,095
+0.01(+1.72%)
Jul 06, 2023
0.5800
0.5800
0.5800
0.5800
601
-0.02(-3.33%)
Jul 05, 2023
0.5900
0.6000
0.5900
0.6000
2,509
+0.04(+7.14%)
Jul 04, 2023
0.5600
0.5800
0.5600
0.5600
12,500
-0.03(-5.08%)
Jun 30, 2023
0.5900
0
+0.05(+9.26%)
Jun 29, 2023
0.5400
0.5400
0.5400
0.5400
6,015
+0.00(+0.00%)
Jun 28, 2023
0.5400
0.5400
0.5400
0.5400
15,790
-0.02(-3.57%)
Jun 27, 2023
0.5500
0.5600
0.5500
0.5600
12,002
+0.02(+3.70%)
Jun 26, 2023
0.5600
0.5600
0.5400
0.5400
9,000
+0.00(+0.00%)
Jun 23, 2023
0.5400
0.5500
0.5400
0.5400
12,300
-0.01(-1.82%)
Jun 22, 2023
0.5400
0.5700
0.5400
0.5500
102,887
-0.03(-5.17%)
Jun 21, 2023
0.5800
0.5800
0.5800
0.5800
9,900
-0.01(-1.69%)
Jun 20, 2023
0.6300
0.6300
0.5900
0.5900
15,300
-0.01(-1.67%)
Jun 19, 2023
0.6000
0.6000
0.6000
0.6000
2,150
+0.00(+0.00%)
Jun 16, 2023
0.5900
0.6000
0.5900
0.6000
1,000
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.