Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 272,832 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 562,571 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 186,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 126,328 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-23.08%)
Jan 18, 2024 0.0100 0.0130 0.0100 0.0130 76,000 +0.00(+30.00%)
Jan 17, 2024 0.0100 0.0130 0.0100 0.0100 770,776 -0.00(-33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 35,470 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 200,070 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,480 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 10,625 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 24,229 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 40,348 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 20,650 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 339,806 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0100 42,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 357,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 66,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 14,230 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 401,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 47,683 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 28,090 -0.00(-33.33%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 519,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 4,210 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0100 791,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 63,018 +0.00(+0.00%)
Nov 24, 2023 0.0100 8 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0100 0.0100 35,492 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 205,700 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-23.08%)
Nov 15, 2023 0.0150 0.0150 0.0130 0.0130 26,250 +0.00(+30.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 39,462 -0.00(-33.33%)
Nov 13, 2023 0.0100 0.0150 0.0100 0.0150 65,801 +0.00(+50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 141,000 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 272,478 +0.00(+50.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 427,190 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 14,557 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0150 122,300 +0.00(+50.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0100 14,250 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.