Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.740	0	+0.00(+0.00%)
Mar 22, 2024	3.700	3.740	3.700	3.740	6,256	-0.01(-0.27%)
Mar 21, 2024	3.790	3.790	3.710	3.750	10,863	-0.04(-1.06%)
Mar 20, 2024	3.740	3.800	3.720	3.790	8,178	+0.05(+1.34%)
Mar 19, 2024	3.720	3.770	3.710	3.740	14,270	-0.03(-0.80%)
Mar 18, 2024	3.800	3.800	3.700	3.770	10,206	-0.02(-0.53%)
Mar 15, 2024	3.790	3.790	3.750	3.790	16,488	+0.04(+1.07%)
Mar 14, 2024	3.750	3.770	3.730	3.750	5,986	-0.02(-0.53%)
Mar 13, 2024	3.750	3.770	3.720	3.770	10,664	+0.02(+0.53%)
Mar 12, 2024	3.790	3.790	3.750	3.750	17,844	-0.03(-0.79%)
Mar 11, 2024	3.720	3.790	3.720	3.780	17,895	+0.04(+1.07%)
Mar 08, 2024	3.750	3.750	3.710	3.740	8,711	+0.00(+0.00%)
Mar 07, 2024	3.690	3.750	3.680	3.740	7,325	+0.06(+1.63%)
Mar 06, 2024	3.630	3.720	3.550	3.680	129,683	+0.05(+1.38%)
Mar 05, 2024	3.680	3.685	3.560	3.630	14,661	-0.02(-0.55%)
Mar 04, 2024	3.730	3.730	3.610	3.650	21,038	-0.01(-0.27%)
Mar 01, 2024	3.730	3.730	3.610	3.660	10,578	+0.02(+0.55%)
Feb 29, 2024	3.730	3.730	3.610	3.640	13,003	+0.01(+0.28%)
Feb 28, 2024	3.630	3.730	3.620	3.630	25,676	-0.02(-0.55%)
Feb 27, 2024	3.730	3.730	3.650	3.650	8,972	-0.02(-0.65%)
Feb 26, 2024	3.650	3.690	3.650	3.674	47,672	+0.01(+0.38%)
Feb 23, 2024	3.670	3.700	3.660	3.660	37,049	-0.01(-0.27%)
Feb 22, 2024	3.700	3.700	3.642	3.670	4,392	-0.03(-0.81%)
Feb 21, 2024	3.720	3.720	3.657	3.700	4,606	+0.02(+0.54%)
Feb 20, 2024	3.680	3.750	3.651	3.680	63,635	+0.03(+0.82%)
Feb 16, 2024	3.660	3.700	3.641	3.650	10,497	-0.05(-1.35%)
Feb 15, 2024	3.730	3.730	3.650	3.700	47,462	+0.01(+0.27%)
Feb 14, 2024	3.710	3.730	3.660	3.690	29,185	+0.00(+0.00%)
Feb 13, 2024	3.720	3.720	3.670	3.690	18,632	-0.04(-1.07%)
Feb 12, 2024	3.730	3.730	3.700	3.730	9,964	+0.00(+0.00%)
Feb 09, 2024	3.750	3.750	3.673	3.730	30,828	+0.05(+1.36%)
Feb 08, 2024	3.710	3.740	3.680	3.680	16,666	-0.06(-1.60%)
Feb 07, 2024	3.820	3.860	3.681	3.740	112,644	-0.06(-1.58%)
Feb 06, 2024	3.800	4.060	3.750	3.800	11,083	+0.06(+1.67%)
Feb 05, 2024	3.730	3.920	3.710	3.738	47,503	+0.07(+1.84%)
Feb 02, 2024	3.850	3.877	3.670	3.670	74,959	-0.25(-6.46%)
Feb 01, 2024	4.210	4.210	3.860	3.923	41,063	-0.24(-5.66%)
Jan 31, 2024	4.660	4.745	4.110	4.159	135,681	-0.50(-10.76%)
Jan 30, 2024	5.350	5.350	4.550	4.660	37,183	-0.72(-13.38%)
Jan 29, 2024	5.430	5.430	5.300	5.380	20,210	-0.05(-0.94%)
Jan 26, 2024	5.350	5.500	5.350	5.431	5,656	+0.08(+1.52%)
Jan 25, 2024	5.390	5.400	5.280	5.350	5,002	-0.04(-0.74%)
Jan 24, 2024	5.650	5.650	5.280	5.390	14,023	-0.16(-2.88%)
Jan 23, 2024	5.740	5.740	5.380	5.550	14,381	-0.14(-2.46%)
Jan 22, 2024	5.840	5.840	5.620	5.690	24,987	-0.07(-1.22%)
Jan 19, 2024	5.810	5.810	5.633	5.760	22,246	-0.05(-0.85%)
Jan 18, 2024	5.840	5.840	5.810	5.810	4,670	-0.03(-0.52%)
Jan 17, 2024	5.780	5.840	5.780	5.840	17,084	+0.05(+0.82%)
Jan 16, 2024	5.840	5.850	5.787	5.793	10,622	-0.05(-0.81%)
Jan 12, 2024	5.770	5.960	5.770	5.840	17,935	+0.02(+0.34%)
Jan 11, 2024	5.870	5.960	5.800	5.820	7,196	-0.10(-1.68%)
Jan 10, 2024	5.860	6.100	5.640	5.919	91,616	+0.04(+0.67%)
Jan 09, 2024	5.840	5.962	5.830	5.880	18,528	+0.00(+0.00%)
Jan 08, 2024	5.640	6.000	5.610	5.880	46,793	+0.23(+4.07%)
Jan 05, 2024	5.660	5.700	5.570	5.650	52,499	+0.08(+1.44%)
Jan 04, 2024	5.550	5.600	5.420	5.570	49,867	+0.18(+3.34%)
Jan 03, 2024	5.440	5.560	5.350	5.390	12,605	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices