Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

4.600 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	4.580	4.645	4.560	4.600	45,003	+0.03(+0.66%)
May 24, 2024	4.600	4.600	4.540	4.570	56,042	+0.04(+0.88%)
May 23, 2024	4.650	4.685	4.490	4.530	131,879	-0.12(-2.58%)
May 22, 2024	4.690	4.780	4.630	4.650	58,357	-0.02(-0.43%)
May 21, 2024	4.640	4.690	4.630	4.670	28,634	+0.02(+0.43%)
May 20, 2024	4.640	4.760	4.620	4.650	60,007	-0.01(-0.21%)
May 17, 2024	4.660	4.760	4.610	4.660	91,163	+0.03(+0.65%)
May 16, 2024	4.470	4.685	4.380	4.630	74,806	+0.11(+2.43%)
May 15, 2024	4.620	4.620	4.470	4.520	131,125	-0.04(-0.88%)
May 14, 2024	4.520	4.600	4.470	4.560	93,026	+0.09(+2.01%)
May 13, 2024	4.620	4.620	4.450	4.470	87,859	-0.13(-2.83%)
May 10, 2024	4.690	4.770	4.570	4.600	51,849	-0.10(-2.13%)
May 09, 2024	4.650	4.720	4.620	4.700	52,310	+0.05(+1.08%)
May 08, 2024	4.550	4.720	4.517	4.650	51,477	+0.06(+1.31%)
May 07, 2024	4.660	4.710	4.580	4.590	122,092	-0.09(-1.92%)
May 06, 2024	4.600	4.720	4.600	4.680	56,260	+0.08(+1.74%)
May 03, 2024	4.630	4.650	4.440	4.600	92,079	+0.06(+1.32%)
May 02, 2024	4.560	4.560	4.460	4.540	119,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices