Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7590	0.7890	0.7511	0.7861	560,649	+0.03(+3.57%)
Apr 25, 2024	0.7777	0.7841	0.7400	0.7590	840,465	-0.00(-0.28%)
Apr 24, 2024	0.7900	0.8099	0.7560	0.7611	796,582	-0.03(-4.19%)
Apr 23, 2024	0.7700	0.8100	0.7700	0.7944	825,433	+0.03(+4.44%)
Apr 22, 2024	0.7500	0.7900	0.7400	0.7606	870,692	+0.01(+1.41%)
Apr 19, 2024	0.7900	0.8100	0.7500	0.7500	987,981	-0.04(-4.73%)
Apr 18, 2024	0.8000	0.8199	0.7143	0.7872	2,364,793	-0.03(-3.51%)
Apr 17, 2024	0.8800	0.8850	0.7864	0.8158	1,598,369	-0.04(-4.64%)
Apr 16, 2024	0.8800	0.9300	0.8450	0.8555	1,543,020	-0.01(-1.67%)
Apr 15, 2024	0.9940	0.9940	0.8521	0.8700	3,163,503	-0.11(-11.00%)
Apr 12, 2024	1.010	1.030	0.9531	0.9775	1,881,943	-0.05(-5.10%)
Apr 11, 2024	1.070	1.070	1.010	1.030	861,741	-0.01(-0.96%)
Apr 10, 2024	1.040	1.070	0.9900	1.040	1,819,353	-0.01(-0.95%)
Apr 09, 2024	1.060	1.110	1.040	1.050	1,141,899	-0.01(-0.94%)
Apr 08, 2024	1.040	1.080	1.020	1.060	1,069,016	+0.04(+3.92%)
Apr 05, 2024	0.9900	1.040	0.9800	1.020	1,580,921	+0.03(+3.40%)
Apr 04, 2024	1.030	1.160	0.9703	0.9865	5,271,549	-0.03(-3.28%)
Apr 03, 2024	1.000	1.050	0.9976	1.020	1,024,847	+0.02(+2.26%)
Apr 02, 2024	1.065	1.080	0.9601	0.9975	3,204,665	-0.07(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices