Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

10.20 -0.31 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 10.20
Open 10.48
Prev. Close 10.51
Change
-0.31
% Change
-2.95%
Bid (Size) 10.20 (1)
Ask (Size) 11.50 (1)
High 10.55
Low 10.17
52 Week High 20.91
52 Week Low 7.330
EPS 0.2900
Price / Earnings 35.17
Dividend Yield N/A
Shares Outstanding 37,667,432
Volume 400,334
Average Volume (3 Mo) 637K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.19 (-10.45%)
1 Month
+1.73 (20.43%)
3 Month
-1.21 (-10.60%)
6 Month
-2.77 (-21.36%)
1 Year
-8.92 (-46.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.