Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaalpha Inc Cl A (NY: MAX )

16.38 -0.75 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,298,257
Open 17.27
Bid (Size) 16.25 (2)
Ask (Size) 17.14 (2)
Prev. Close 17.13
Today's Range 15.92 - 17.46
52wk Range 8.552 - 25.78
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
MediaAlpha Announces Third Quarter 2024 Financial Results
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha To Report Third Quarter 2024 Financial Results on October 30, 2024
Event to be Webcast Live on the MediaAlpha Investor Relations Website 
From MediaAlpha, Inc.
Via GlobeNewswire

Performance

YTD
+48.64%
+48.64%
1 Month
-6.67%
-6.67%
3 Month
+1.24%
+1.24%
6 Month
-26.02%
-26.02%
1 Year
+67.66%
+67.66%

More News

Read More
MediaAlpha and Insurify Extend Publishing Partnership with New Multi-Year Agreement
From MediaAlpha, Inc.
Via GlobeNewswire
Patchy But Still Bullish
Via Talk Markets
MediaAlpha to Participate in the Goldman Sachs Communacopia + Technology Conference
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha Positioned for Strong Growth in Expanding Insurance Digital Advertising Market, Says Goldman Sachs
Via Benzinga
MediaAlpha to Participate in the Canaccord Genuity 44th Annual Growth Conference
From MediaAlpha, Inc.
Via GlobeNewswire
7 Promising Growth Stocks Set to Skyrocket in 2025
Via InvestorPlace
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
From Bronstein, Gewirtz & Grossman, LLC
Via Business Wire
Why Carvana Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket
Via Benzinga
MediaAlpha Announces Second Quarter 2024 Financial Results
From MediaAlpha, Inc.
Via GlobeNewswire
MAX Investors Have Opportunity to Join MediaAlpha, Inc. Securities Fraud Investigation with the Schall Law Firm
From The Schall Law Firm
Via Business Wire
If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
From The Rosen Law Firm PA
Via GlobeNewswire
MediaAlpha To Report Second Quarter 2024 Financial Results on July 31, 2024
From MediaAlpha, Inc.
Via GlobeNewswire
If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
From The Rosen Law Firm PA
Via GlobeNewswire
ROSEN, A LONGSTANDING LAW FIRM, Encourages MediaAlpha, Inc to Inquire About Securities Class Action Investigation – MAX
From The Rosen Law Firm PA
Via GlobeNewswire
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
From Bronstein, Gewirtz & Grossman, LLC
Via Business Wire
Top 3 Tech And Telecom Stocks That May Explode In Q2
Via Benzinga
MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
From Bronstein, Gewirtz & Grossman, LLC
Via Business Wire
Rosen Law Firm Encourages MediaAlpha, Inc. Investors to Inquire About Securities Class Action Investigation – MAX
From Rosen Law Firm
Via Business Wire
WolfPack Research Slams MediaAlpha (MAX) Stock in New Short Report
Via InvestorPlace
Topics Fraud
Exposures Legal
MediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
From MediaAlpha, Inc.
Via GlobeNewswire
MediaAlpha To Present at Upcoming Investor Conferences
From MediaAlpha, Inc.
Via GlobeNewswire
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
Via InvestorPlace
MediaAlpha Announces Pricing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
From MediaAlpha, Inc.
Via GlobeNewswire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.