Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.740	4.818	4.740	4.792	7,260,474	+0.01(+0.30%)
Dec 29, 2005	4.746	4.808	4.736	4.777	4,781,170	+0.04(+0.83%)
Dec 28, 2005	4.703	4.777	4.699	4.738	7,272,595	+0.05(+0.97%)
Dec 27, 2005	4.719	4.773	4.682	4.693	7,787,945	-0.02(-0.39%)
Dec 23, 2005	4.703	4.746	4.703	4.711	8,515,156	+0.02(+0.40%)
Dec 22, 2005	4.719	4.719	4.666	4.693	8,700,837	+0.01(+0.22%)
Dec 21, 2005	4.713	4.734	4.664	4.682	12,517,725	+0.01(+0.18%)
Dec 20, 2005	4.705	4.715	4.653	4.674	13,140,218	-0.04(-0.83%)
Dec 19, 2005	4.732	4.771	4.701	4.713	9,579,308	-0.05(-1.04%)
Dec 16, 2005	4.889	4.889	4.752	4.763	12,969,081	-0.08(-1.66%)
Dec 15, 2005	4.843	4.847	4.777	4.843	11,623,256	+0.00(+0.04%)
Dec 14, 2005	4.790	4.876	4.777	4.841	11,763,850	+0.05(+1.08%)
Dec 13, 2005	4.724	4.802	4.684	4.790	7,302,168	+0.07(+1.40%)
Dec 12, 2005	4.740	4.782	4.715	4.724	5,083,689	-0.00(-0.04%)
Dec 09, 2005	4.668	4.765	4.662	4.726	13,298,750	+0.06(+1.19%)
Dec 08, 2005	4.600	4.670	4.598	4.670	12,285,018	+0.07(+1.43%)
Dec 07, 2005	4.625	4.647	4.542	4.604	7,797,641	-0.02(-0.49%)
Dec 06, 2005	4.604	4.672	4.600	4.627	8,699,383	+0.03(+0.67%)
Dec 05, 2005	4.488	4.621	4.429	4.596	7,449,064	-0.03(-0.62%)
Dec 02, 2005	4.606	4.672	4.602	4.625	8,433,708	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices