Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
156.24
+0.38 (+0.24%)
Official Closing Price
Updated: 7:00 PM EST, Feb 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
4,337,872
Open
155.40
Bid (Size)
154.00 (100)
Ask (Size)
156.66 (100)
Prev. Close
155.86
Today's Range
154.02 - 156.33
52wk Range
112.10 - 159.48
Shares Outstanding
1,206,487,186
Dividend Yield
1.09%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
2 Reasons to Watch TJX and 1 to Stay Cautious
February 08, 2026
TJX’s 17.6% return over the past six months has outpaced the S&P 500 by 11%, and its stock price has climbed to $155.64 per share. This was partly thanks to its solid quarterly results, and the run-up...
Via
StockStory
Topics
Stocks
Supply Chain
Better Retail Stock: TJX Companies vs. Walmart
↗
February 07, 2026
Which value retailer offers the better long-term return?
Via
The Motley Fool
Performance
YTD
+1.3%
+1.3%
1 Month
-0.5%
-0.5%
3 Month
+6.5%
+6.5%
6 Month
+18.0%
+18.0%
1 Year
+25.0%
+25.0%
More News
Read More
2 S&P 500 Stocks on Our Watchlist and 1 We Avoid
February 01, 2026
Via
StockStory
Topics
Fraud
Stocks
US One-Year Inflation Expectations Ease to 4.0% as Consumer Sentiment Hits Five-Month High
January 30, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
TJX COMPANIES INC (NYSE:TJX) Shows Perfect Technical Rating and High-Grade Breakout Setup
↗
January 17, 2026
Via
Chartmill
Why One Fund Has a $12 Million Bet on Chesapeake Utilities Stock
↗
January 30, 2026
Via
The Motley Fool
Topics
Energy
Regulatory Compliance
Best Consumer Stock to Buy Right Now: Nike or TJX Companies?
↗
January 28, 2026
Via
The Motley Fool
Topics
Economy
The Goldilocks Recovery: US GDP Hits 4.4% as 'Soft Landing' Narrative Takes Flight
January 27, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
U.S. Consumer Sentiment Reaches 5-Month High of 56.4 in January 2026
January 26, 2026
Via
MarketMinute
Topics
Economy
World Trade
Is TJX Companies the Smartest Off-Price Retail Stock to Buy and Hold?
↗
January 24, 2026
Via
The Motley Fool
Summer Surge: US GDP Revised Higher as AI Investment and Consumer Resilience Defy Slowdown Worries
January 22, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
The Kohl’s Conundrum: Can a “Back-to-Basics” Strategy Stabilize the Off-Mall Giant?
January 22, 2026
Via
Finterra
Topics
Economy
Retirement
World Trade
Why The TJX Companies Surged 27.2% Last Year and Has Kept Gaining in 2026
↗
January 20, 2026
Via
The Motley Fool
Topics
Economy
Stocks
World Trade
1 Consumer Stock to Consider Right Now and 2 We Avoid
January 18, 2026
Via
StockStory
Topics
Stocks
Macy’s (M): Can ‘A Bold New Chapter’ Save the American Icon?
January 16, 2026
Via
Finterra
Topics
Artificial Intelligence
Credit Cards
Earnings
The Treasure Hunt Titan: Deep Dive into TJX Companies’ Record Profits and Global Expansion
January 16, 2026
Via
Finterra
Topics
Economy
World Trade
TJX Companies: The Retail Stock That Actually Benefits From Tariffs and Inflation
↗
January 15, 2026
Via
The Motley Fool
Winners And Losers Of Q3: TJX (NYSE:TJX) Vs The Rest Of The Discount Retailer Stocks
January 14, 2026
Via
StockStory
The Consumer Defiance: How a $1 Trillion Holiday Season Anchored the ‘Goldilocks’ Economy
January 14, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
The Value Renaissance: Dollar General Surges as Thrift-Conscious Consumers Reshape the Retail Landscape
January 12, 2026
Via
MarketMinute
Topics
Economy
World Trade
The Treasure Hunt Moat: A Deep Dive into Ross Stores (ROST) in 2026
January 09, 2026
Via
PredictStreet
Topics
Artificial Intelligence
Economy
World Trade
Beyond the AI Boom: Goldman Sachs Forecasts a Broadening Bull Market and 7,600 S&P Target for 2026
January 08, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Retail Sector Outlook 2026: Navigating the Spending Hangover and Tariff Pressures
January 07, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
Weybosset Research & Management Waves Goodbye to $3.3 Million Worth of MaxLinear Shares
↗
January 07, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Motley Fool Money: Stock Market Naughty and Nice List
↗
January 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Frequently Asked Questions
Is TJX Companies publicly traded?
Yes, TJX Companies is publicly traded.
What exchange does TJX Companies trade on?
TJX Companies trades on the New York Stock Exchange
What is the ticker symbol for TJX Companies?
The ticker symbol for TJX Companies is TJX on the New York Stock Exchange
What is the current price of TJX Companies?
The current price of TJX Companies is 156.24
When was TJX Companies last traded?
The last trade of TJX Companies was at 02/09/26 07:00 PM ET
What is the market capitalization of TJX Companies?
The market capitalization of TJX Companies is 188.50B
How many shares of TJX Companies are outstanding?
TJX Companies has 189B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
