Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TJX Companies (NY:TJX)

138.56 -2.15 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	140.73	141.47	138.45	138.56	3,750,815	-2.15(-1.53%)
Oct 08, 2025	142.72	142.95	140.38	140.71	5,158,276	-1.95(-1.37%)
Oct 07, 2025	142.74	143.65	140.11	142.66	6,701,006	-0.45(-0.31%)
Oct 06, 2025	141.24	143.64	141.24	143.11	6,309,657	+1.78(+1.26%)
Oct 03, 2025	142.49	143.25	141.15	141.33	2,994,108	-1.16(-0.81%)
Oct 02, 2025	143.67	144.49	142.20	142.49	4,449,439	-1.83(-1.27%)
Oct 01, 2025	144.08	145.12	143.53	144.32	6,703,857	-0.22(-0.15%)
Sep 30, 2025	143.31	144.83	143.31	144.54	6,435,852	+1.02(+0.71%)
Sep 29, 2025	143.19	143.65	142.04	143.52	4,260,516	+0.43(+0.30%)
Sep 26, 2025	141.87	143.22	141.44	143.09	4,237,558	+1.63(+1.15%)
Sep 25, 2025	140.87	141.57	140.30	141.46	4,119,925	+1.02(+0.73%)
Sep 24, 2025	139.51	141.45	139.00	140.44	5,027,674	+0.72(+0.52%)
Sep 23, 2025	139.45	139.86	138.90	139.72	3,308,528	+0.31(+0.22%)
Sep 22, 2025	139.79	139.79	138.67	139.41	3,683,459	-0.37(-0.26%)
Sep 19, 2025	140.18	140.42	139.09	139.78	7,532,536	-0.15(-0.11%)
Sep 18, 2025	139.97	141.02	139.37	139.93	4,794,874	-0.11(-0.08%)
Sep 17, 2025	139.99	140.89	139.22	140.04	4,617,029	+0.49(+0.35%)
Sep 16, 2025	140.67	141.11	138.83	139.55	3,786,338	-1.62(-1.15%)
Sep 15, 2025	139.80	141.24	139.47	141.17	4,186,670	+1.69(+1.21%)
Sep 12, 2025	140.52	141.35	138.90	139.48	5,173,263	-1.35(-0.96%)
Sep 11, 2025	140.38	141.25	139.79	140.83	5,197,419	+0.97(+0.69%)
Sep 10, 2025	139.56	140.04	138.71	139.86	3,573,273	-0.11(-0.08%)
Sep 09, 2025	139.78	140.53	139.06	139.97	3,452,279	-0.87(-0.62%)
Sep 08, 2025	139.23	141.00	139.15	140.84	4,801,535	+1.58(+1.13%)
Sep 05, 2025	141.42	141.50	138.93	139.26	6,735,983	-1.76(-1.25%)
Sep 04, 2025	139.87	141.10	139.71	141.02	4,172,332	+1.55(+1.11%)
Sep 03, 2025	138.57	139.58	138.39	139.47	4,798,970	+0.90(+0.65%)
Sep 02, 2025	136.20	138.59	136.20	138.57	5,282,874	+1.96(+1.43%)
Aug 29, 2025	137.27	137.48	135.90	136.61	4,118,563	-0.51(-0.37%)
Aug 28, 2025	137.55	137.90	136.30	137.12	5,495,155	-0.11(-0.08%)
Aug 27, 2025	136.68	137.50	136.22	137.23	4,521,637	+0.55(+0.40%)
Aug 26, 2025	135.67	136.74	134.75	136.68	6,530,705	+1.18(+0.87%)
Aug 25, 2025	136.11	137.07	135.36	135.50	4,734,543	-1.04(-0.76%)
Aug 22, 2025	137.97	139.38	135.92	136.54	5,776,679	-0.97(-0.71%)
Aug 21, 2025	136.46	138.74	136.31	137.51	7,053,934	-0.76(-0.55%)
Aug 20, 2025	143.54	145.58	137.76	138.27	13,219,681	+3.65(+2.71%)
Aug 19, 2025	133.34	134.97	133.34	134.62	6,725,372	+1.56(+1.17%)
Aug 18, 2025	132.93	134.13	132.63	133.06	6,225,873	+0.44(+0.33%)
Aug 15, 2025	133.13	133.61	132.01	132.62	4,796,197	-0.33(-0.25%)
Aug 14, 2025	133.02	134.01	132.71	132.95	3,763,260	-0.73(-0.54%)
Aug 13, 2025	132.93	133.81	132.74	133.68	5,611,677	+0.71(+0.53%)
Aug 12, 2025	132.39	133.24	131.91	132.97	4,298,587	+0.99(+0.75%)
Aug 11, 2025	131.37	132.03	130.47	131.98	3,314,725	+1.03(+0.78%)
Aug 08, 2025	131.66	132.33	130.94	130.95	4,644,467	-0.61(-0.46%)
Aug 07, 2025	132.29	132.47	130.56	131.56	6,174,349	-0.12(-0.09%)
Aug 06, 2025	128.50	131.74	128.22	131.68	4,874,923	+3.32(+2.59%)
Aug 05, 2025	128.82	129.44	128.07	128.36	5,194,883	-0.45(-0.35%)
Aug 04, 2025	126.02	128.81	125.90	128.81	4,823,056	+3.21(+2.55%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY:TJX)

Historical Prices