Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TJX Companies (NY:TJX)

156.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	155.40	156.33	154.02	156.24	4,337,624	+0.38(+0.24%)
Feb 06, 2026	155.38	156.34	154.72	155.86	4,708,112	+0.46(+0.30%)
Feb 05, 2026	154.54	156.39	153.59	155.40	7,473,408	+1.46(+0.95%)
Feb 04, 2026	152.88	155.19	152.62	153.94	6,879,032	+1.87(+1.23%)
Feb 03, 2026	149.69	152.61	149.51	152.07	5,637,103	+1.90(+1.27%)
Feb 02, 2026	150.30	150.48	149.07	150.17	8,782,118	+0.36(+0.24%)
Jan 30, 2026	147.71	149.94	147.09	149.81	6,016,037	+2.34(+1.59%)
Jan 29, 2026	147.74	148.83	145.83	147.47	5,950,362	-0.32(-0.22%)
Jan 28, 2026	147.38	148.22	146.75	147.79	6,424,338	-0.22(-0.15%)
Jan 27, 2026	150.50	150.91	147.55	148.01	7,093,811	-2.07(-1.38%)
Jan 26, 2026	152.73	153.79	148.89	150.08	8,151,489	-3.16(-2.06%)
Jan 23, 2026	153.05	153.73	152.47	153.24	5,652,033	-0.18(-0.12%)
Jan 22, 2026	155.94	156.69	152.74	153.42	5,808,135	-2.43(-1.56%)
Jan 21, 2026	156.34	157.00	155.01	155.85	5,511,770	-0.23(-0.15%)
Jan 20, 2026	157.20	157.60	155.35	156.08	5,888,151	-1.30(-0.83%)
Jan 16, 2026	155.97	157.78	155.71	157.38	6,269,954	+1.22(+0.78%)
Jan 15, 2026	155.75	156.79	154.81	156.16	4,105,723	+1.03(+0.66%)
Jan 14, 2026	157.75	158.11	154.53	155.13	5,382,794	-3.01(-1.90%)
Jan 13, 2026	156.88	158.16	156.28	158.14	4,103,990	+1.04(+0.66%)
Jan 12, 2026	157.71	158.76	156.80	157.10	5,529,777	-0.71(-0.45%)
Jan 09, 2026	157.92	159.48	157.30	157.81	4,493,449	-0.44(-0.28%)
Jan 08, 2026	154.40	158.55	153.42	158.25	5,949,864	+4.21(+2.73%)
Jan 07, 2026	154.37	155.54	153.32	154.04	5,681,764	+0.12(+0.08%)
Jan 06, 2026	153.00	154.82	152.13	153.92	5,327,907	+0.08(+0.05%)
Jan 05, 2026	154.00	155.02	152.88	153.84	5,027,162	-0.44(-0.29%)
Jan 02, 2026	153.25	154.35	152.05	154.28	4,064,929	+0.67(+0.44%)
Dec 31, 2025	155.15	155.91	153.56	153.61	3,040,730	-1.74(-1.12%)
Dec 30, 2025	155.80	156.50	155.04	155.35	2,847,960	-1.12(-0.72%)
Dec 29, 2025	156.84	157.57	156.03	156.47	3,214,896	-0.64(-0.41%)
Dec 26, 2025	157.00	157.76	156.69	157.11	1,688,211	-0.18(-0.11%)
Dec 24, 2025	155.93	157.47	155.92	157.29	1,402,657	+1.37(+0.88%)
Dec 23, 2025	156.88	157.16	155.61	155.92	2,798,802	-0.66(-0.42%)
Dec 22, 2025	154.52	156.63	154.15	156.58	3,601,942	+1.98(+1.28%)
Dec 19, 2025	155.14	155.43	154.15	154.60	9,331,043	-0.28(-0.18%)
Dec 18, 2025	155.66	156.92	154.66	154.88	5,513,083	-0.78(-0.50%)
Dec 17, 2025	155.56	155.87	154.61	155.66	3,845,861	+0.57(+0.37%)
Dec 16, 2025	157.04	157.82	155.01	155.09	4,657,961	-1.62(-1.03%)
Dec 15, 2025	156.21	157.34	155.93	156.71	5,709,264	+0.57(+0.37%)
Dec 12, 2025	156.09	157.14	155.60	156.14	4,431,234	+0.56(+0.36%)
Dec 11, 2025	156.28	157.72	155.21	155.58	4,457,156	-0.09(-0.06%)
Dec 10, 2025	155.08	156.40	154.87	155.67	6,249,209	+1.99(+1.29%)
Dec 09, 2025	153.53	154.06	153.02	153.68	5,108,784	-0.04(-0.03%)
Dec 08, 2025	153.25	154.44	152.80	153.72	5,634,619	+0.44(+0.29%)
Dec 05, 2025	150.08	153.34	149.94	153.28	6,075,287	+2.98(+1.98%)
Dec 04, 2025	150.09	151.31	150.06	150.30	4,075,398	+0.24(+0.16%)
Dec 03, 2025	150.37	150.98	149.66	150.06	4,517,011	+0.04(+0.03%)
Dec 02, 2025	151.69	151.74	149.41	150.02	5,336,660	-1.11(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY:TJX)

Historical Prices