Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

213.69 +1.62 (+0.76%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.883	4.945	4.840	4.860	1,000,078	-0.03(-0.58%)
Feb 27, 2003	5.107	5.108	4.888	4.888	1,674,178	-0.23(-4.50%)
Feb 26, 2003	5.164	5.193	5.091	5.118	379,126	-0.04(-0.83%)
Feb 25, 2003	5.137	5.170	5.120	5.161	255,998	+0.02(+0.40%)
Feb 24, 2003	5.080	5.170	5.080	5.141	323,320	+0.02(+0.40%)
Feb 21, 2003	5.085	5.155	5.080	5.121	364,953	+0.04(+0.73%)
Feb 20, 2003	5.058	5.091	5.046	5.083	279,915	+0.03(+0.58%)
Feb 19, 2003	5.027	5.080	5.012	5.054	744,965	+0.03(+0.56%)
Feb 18, 2003	5.052	5.058	4.984	5.026	1,334,913	+0.00(+0.04%)
Feb 14, 2003	4.933	5.058	4.933	5.024	1,697,209	+0.11(+2.30%)
Feb 13, 2003	4.837	4.936	4.834	4.911	470,364	+0.07(+1.38%)
Feb 12, 2003	4.826	4.849	4.796	4.844	629,810	+0.00(+0.00%)
Feb 11, 2003	4.854	4.914	4.848	4.844	394,184	-0.01(-0.21%)
Feb 10, 2003	4.754	4.899	4.747	4.854	493,395	+0.10(+2.11%)
Feb 07, 2003	4.696	4.758	4.691	4.754	1,272,907	+0.07(+1.47%)
Feb 06, 2003	4.708	4.744	4.679	4.685	1,857,541	-0.03(-0.58%)
Feb 05, 2003	4.736	4.741	4.668	4.712	2,044,446	-0.03(-0.62%)
Feb 04, 2003	4.764	4.764	4.691	4.741	1,310,997	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices