Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 245.68 249.02 241.57 246.02 3,286,248 +3.02(+1.24%)
Dec 04, 2024 240.45 243.55 238.96 243.00 5,095,969 +2.27(+0.94%)
Dec 03, 2024 236.90 241.50 236.24 240.73 3,600,892 +5.12(+2.17%)
Dec 02, 2024 238.19 238.78 234.86 235.61 2,683,722 -2.39(-1.00%)
Nov 29, 2024 237.46 238.97 235.90 238.00 1,161,322 +0.67(+0.28%)
Nov 27, 2024 235.18 238.12 234.22 237.33 2,129,151 +2.94(+1.25%)
Nov 26, 2024 229.77 235.18 229.08 234.39 2,752,812 +5.02(+2.19%)
Nov 25, 2024 229.98 229.98 227.01 229.37 3,147,842 +0.33(+0.14%)
Nov 22, 2024 227.50 229.94 226.91 229.04 3,050,368 +2.48(+1.09%)
Nov 21, 2024 229.18 229.18 226.02 226.56 1,864,165 -1.44(-0.63%)
Nov 20, 2024 230.54 230.59 226.20 228.00 2,113,973 -1.66(-0.72%)
Nov 19, 2024 226.77 230.74 225.69 229.66 1,965,284 +2.10(+0.92%)
Nov 18, 2024 225.47 228.26 225.02 227.56 1,347,226 +2.28(+1.01%)
Nov 15, 2024 223.71 226.67 222.56 225.28 2,125,180 +1.86(+0.83%)
Nov 14, 2024 228.04 228.92 222.88 223.42 1,817,033 -4.72(-2.07%)
Nov 13, 2024 226.73 228.58 226.19 228.14 1,959,990 +1.83(+0.81%)
Nov 12, 2024 226.71 227.96 225.78 226.31 1,496,423 +0.38(+0.17%)
Nov 11, 2024 226.93 227.93 225.56 225.93 1,263,827 +0.27(+0.12%)
Nov 08, 2024 223.72 227.52 222.88 225.66 1,798,002 +3.62(+1.63%)
Nov 07, 2024 221.77 223.00 220.41 222.04 1,999,478 +0.87(+0.39%)
Nov 06, 2024 226.14 226.38 213.94 221.17 3,663,326 -4.02(-1.79%)
Nov 05, 2024 223.24 225.44 223.00 225.19 1,182,487 +2.11(+0.95%)
Nov 04, 2024 223.71 225.04 221.01 223.08 1,193,270 -0.53(-0.24%)
Nov 01, 2024 224.55 225.67 223.40 223.61 1,318,588 -1.75(-0.78%)
Oct 31, 2024 228.23 228.23 224.86 225.36 1,663,014 -1.90(-0.84%)
Oct 30, 2024 226.07 227.85 225.47 227.26 1,211,311 +0.17(+0.07%)
Oct 29, 2024 228.96 229.11 227.06 227.09 1,286,149 -1.03(-0.45%)
Oct 28, 2024 226.10 228.81 225.57 228.12 1,327,359 +1.98(+0.88%)
Oct 25, 2024 229.47 229.47 225.30 226.14 974,730 -3.55(-1.55%)
Oct 24, 2024 226.78 230.36 226.22 229.69 1,360,453 +2.55(+1.12%)
Oct 23, 2024 221.01 227.79 220.94 227.14 2,044,146 +0.97(+0.43%)
Oct 22, 2024 226.80 227.24 225.41 226.17 1,933,419 -0.88(-0.39%)
Oct 21, 2024 226.61 228.03 225.99 227.05 1,138,173 -1.27(-0.56%)
Oct 18, 2024 227.23 229.14 226.00 228.32 1,203,013 +1.09(+0.48%)
Oct 17, 2024 228.21 230.12 226.88 227.23 1,816,834 +0.06(+0.03%)
Oct 16, 2024 223.77 227.28 223.68 227.17 1,248,195 +2.35(+1.05%)
Oct 15, 2024 224.31 225.88 222.95 224.82 1,589,900 +0.62(+0.28%)
Oct 14, 2024 221.63 224.29 221.42 224.20 1,429,535 +2.48(+1.12%)
Oct 11, 2024 221.86 221.93 220.30 221.72 1,123,089 +0.47(+0.21%)
Oct 10, 2024 222.00 222.35 220.11 221.25 958,080 -0.21(-0.09%)
Oct 09, 2024 221.09 223.01 220.56 221.46 1,488,879 -0.22(-0.10%)
Oct 08, 2024 222.85 223.84 220.56 221.68 2,138,390 -0.05(-0.02%)
Oct 07, 2024 225.13 226.50 221.25 221.73 3,023,059 -2.70(-1.20%)
Oct 04, 2024 224.27 224.81 222.05 224.43 1,585,769 +0.16(+0.07%)
Oct 03, 2024 224.66 226.78 223.68 224.27 1,820,128 +0.70(+0.31%)
Oct 02, 2024 225.95 225.95 221.15 223.57 2,191,724 -1.71(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.