Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
273.08
-2.75 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
958,688
Open
275.69
Bid (Size)
272.98 (80)
Ask (Size)
273.63 (80)
Prev. Close
275.83
Today's Range
272.89 - 276.02
52wk Range
224.62 - 290.79
Shares Outstanding
358,888,000
Dividend Yield
1.83%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Silver Prices Slide as CME Group Hikes Margins Twice in One Week
Today 14:10 EST
The silver market is ending 2025 in a state of high-velocity retreat, as a series of aggressive regulatory interventions by the CME Group (NASDAQ: CME) successfully punctured a speculative bubble that...
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Silver's $84 Peak Met with CME 'Sledgehammer': Margin Hikes Spark Year-End Liquidity Crisis
Today 12:04 EST
As 2025 draws to a close, the silver market has transformed from a sleepy industrial commodity into a geopolitical and financial flashpoint. On December 31, 2025, the silver market is reeling from a...
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Performance
YTD
N/A
N/A
1 Month
-2.1%
-2.1%
3 Month
+2.7%
+2.7%
6 Month
-1.0%
-1.0%
1 Year
+17.6%
+17.6%
More News
Read More
Silver’s Sterling Fall: Technical Breakdown and Margin Hikes Send Prices Into a Tailspin
Today 10:33 EST
Via
MarketMinute
Topics
ETFs
Wall Street Prepares for 2026: NYSE and Nasdaq Set Holiday Hours as Bond Markets Signal Early Exit
Today 10:18 EST
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Derivatives
The Great Silver Reset: CME Group Throttles Volatility with Double Margin Hike as Prices Retreat from Record Highs
Today 10:09 EST
Via
MarketMinute
Topics
Artificial Intelligence
Silver’s Volatile 2025: Record Highs and Sharp Pullbacks Test Investor Nerves as Hecla Mining Navigates the Storm
Today 9:56 EST
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Gold, Silver, and Copper Are Surging—Here Are 3 Smart Ways to Play It
↗
Today 9:42 EST
Via
MarketBeat
Precious Metals’ Golden Renaissance: Gold and Silver Close 2025 with Best Gains Since 1979
Today 9:36 EST
Via
MarketMinute
Topics
Artificial Intelligence
Economy
3 Financials Stocks with Warning Signs
December 30, 2025
Via
StockStory
Topics
Derivatives
Stocks
The Ghost of Liquidity Past: Why Thin Trading is Whipping Markets in 2025’s Final Days
December 30, 2025
Via
MarketMinute
Topics
ETFs
Economy
Regulatory Compliance
Silver’s Parabolic Surge: A Structural Shift or a SocGen-Defined Bubble?
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
The Golden Fever Breaks: Precious Metals Plunge as Margin Hikes and Peace Talks Trigger Year-End Liquidation
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Dow Jones Drops 250 Points as Tech and Commodities Face Year-End Pressure
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
The Regulatory Hammer: Why Raised Margin Requirements Are Cooling the 2025 Precious Metals Fever
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
The Great Bullion Retreat: Gold and Silver Stumble from Record Highs as 2025 Closes
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
The Great Year-End Cooling: Stocks and Precious Metals Retreat in Rare Synchronized Sell-Off
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
US Stock Market Holiday Schedule: New Year's 2025-2026 Confirmed
December 29, 2025
Via
MarketMinute
Topics
Bonds
Economy
Retirement
The Great Year-End Retreat: Precious Metals Slip from Record Peaks as 2025 Draws to a Close
December 29, 2025
Via
MarketMinute
Topics
Economy
Government
The Silver Squeeze of 2025: CME Margin Hikes Trigger Flash Crash to $73.72 Amid 'Silver Thursday' Fears
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Silver’s Christmas Miracle: Futures Skyrocket 7.7% as Precious Metals Defy Gravity Alongside Record Stocks
December 26, 2025
Via
MarketMinute
Topics
Derivatives
ETFs
Economy
Flutter Unit FanDuel Launches New Prediction App In Five States Ahead Of National Rollout
↗
December 22, 2025
Via
Stocktwits
Topics
Economy
Law Enforcement
The $7 Trillion Storm: Why Volatility is the New Permanent Resident of Wall Street
December 19, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Derivatives
ETFs
The $7.1 Trillion Storm: Triple Witching and the 'Great Data Gap' Ignite Unprecedented Volatility
December 19, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Regulatory Compliance
Unveiling the Market's Hidden Hand: A Universal Law for Large Trades Reshapes Financial Understanding
December 16, 2025
Via
MarketMinute
Dow Jones Soars to New Highs Amidst Economic Crosscurrents and AI Jitters
December 17, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
Frequently Asked Questions
Is CME Group publicly traded?
Yes, CME Group is publicly traded.
What exchange does CME Group trade on?
CME Group trades on the Nasdaq Stock Market
What is the ticker symbol for CME Group?
The ticker symbol for CME Group is CME on the Nasdaq Stock Market
What is the current price of CME Group?
The current price of CME Group is 273.08
When was CME Group last traded?
The last trade of CME Group was at 12/31/25 04:00 PM ET
What is the market capitalization of CME Group?
The market capitalization of CME Group is 98.01B
How many shares of CME Group are outstanding?
CME Group has 98B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
