Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.631	6.755	6.555	6.600	24,361,906	-0.13(-1.90%)
Feb 28, 2008	6.708	6.821	6.697	6.728	23,369,808	-0.05(-0.76%)
Feb 27, 2008	6.842	6.867	6.722	6.780	31,095,134	-0.09(-1.32%)
Feb 26, 2008	6.726	6.891	6.716	6.871	31,384,150	+0.10(+1.46%)
Feb 25, 2008	6.704	6.796	6.625	6.772	36,966,684	+0.07(+1.11%)
Feb 22, 2008	6.489	6.704	6.466	6.697	44,634,564	+0.27(+4.20%)
Feb 21, 2008	6.466	6.586	6.419	6.427	37,615,064	-0.00(-0.06%)
Feb 20, 2008	6.149	6.555	6.149	6.431	48,560,784	+0.30(+4.88%)
Feb 19, 2008	6.215	6.291	6.116	6.132	19,989,422	-0.06(-1.03%)
Feb 18, 2008	6.147	6.211	6.072	6.196	0	+0.00(+0.00%)
Feb 15, 2008	6.147	6.211	6.072	6.196	20,611,888	+0.03(+0.43%)
Feb 14, 2008	6.386	6.444	6.151	6.169	24,126,858	-0.22(-3.52%)
Feb 13, 2008	6.394	6.429	6.262	6.394	22,407,206	+0.07(+1.08%)
Feb 12, 2008	6.425	6.450	6.270	6.326	24,427,826	-0.05(-0.74%)
Feb 11, 2008	6.246	6.421	6.184	6.374	20,393,960	+0.12(+1.85%)
Feb 08, 2008	6.464	6.520	6.254	6.258	29,879,300	-0.19(-2.97%)
Feb 07, 2008	6.322	6.543	6.322	6.450	36,910,160	+0.08(+1.26%)
Feb 06, 2008	6.450	6.534	6.336	6.369	26,908,936	-0.05(-0.77%)
Feb 05, 2008	6.384	6.586	6.384	6.419	38,177,284	-0.07(-1.02%)
Feb 04, 2008	6.662	6.710	6.421	6.485	24,716,372	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices