Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

102.14 +1.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.608	8.709	8.604	8.614	30,394,376	-0.02(-0.26%)
Feb 25, 2010	8.252	8.670	8.227	8.637	51,552,876	+0.25(+3.04%)
Feb 24, 2010	8.142	8.391	8.041	8.382	33,900,808	+0.28(+3.39%)
Feb 23, 2010	8.148	8.173	8.064	8.107	22,011,266	-0.04(-0.48%)
Feb 22, 2010	8.128	8.167	8.064	8.146	19,620,516	+0.05(+0.56%)
Feb 19, 2010	8.070	8.155	8.064	8.101	14,083,166	+0.01(+0.15%)
Feb 18, 2010	8.026	8.108	7.973	8.088	14,610,644	+0.06(+0.77%)
Feb 17, 2010	7.995	8.062	7.993	8.026	14,029,338	+0.07(+0.83%)
Feb 16, 2010	7.826	7.966	7.809	7.960	14,201,208	+0.18(+2.34%)
Feb 12, 2010	7.691	7.778	7.778	7.778	34,668,692	+0.01(+0.19%)
Feb 11, 2010	7.782	7.790	7.708	7.764	22,777,436	-0.02(-0.24%)
Feb 10, 2010	7.848	7.887	7.739	7.782	19,956,396	-0.06(-0.79%)
Feb 09, 2010	7.890	7.894	7.799	7.844	14,080,774	+0.01(+0.13%)
Feb 08, 2010	7.910	7.912	7.795	7.834	13,025,888	-0.07(-0.86%)
Feb 05, 2010	7.883	7.939	7.776	7.902	24,041,784	+0.03(+0.42%)
Feb 04, 2010	7.993	8.022	7.867	7.869	24,692,252	-0.13(-1.57%)
Feb 03, 2010	8.075	8.094	7.947	7.995	22,696,804	-0.10(-1.20%)
Feb 02, 2010	7.997	8.094	7.993	8.092	28,178,730	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices