Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.540	4.709	4.501	4.594	0	-0.04(-0.93%)
Feb 26, 2009	4.827	4.827	4.596	4.637	30,138,558	-0.13(-2.77%)
Feb 25, 2009	4.540	4.827	4.538	4.769	61,416,464	+0.33(+7.34%)
Feb 24, 2009	4.315	4.470	4.276	4.443	26,999,730	+0.15(+3.61%)
Feb 23, 2009	4.466	4.466	4.270	4.288	22,629,104	-0.11(-2.39%)
Feb 20, 2009	4.332	4.451	4.270	4.394	0	-0.01(-0.23%)
Feb 19, 2009	4.437	4.546	4.389	4.404	19,929,242	-0.00(-0.09%)
Feb 18, 2009	4.480	4.480	4.317	4.408	23,582,652	-0.01(-0.28%)
Feb 17, 2009	4.350	4.486	4.270	4.420	26,804,338	-0.04(-0.97%)
Feb 13, 2009	4.503	4.575	4.429	4.464	18,868,808	-0.06(-1.37%)
Feb 12, 2009	4.466	4.532	4.365	4.526	25,950,994	+0.02(+0.50%)
Feb 11, 2009	4.480	4.554	4.416	4.503	23,614,078	+0.02(+0.46%)
Feb 10, 2009	4.589	4.651	4.422	4.482	26,533,030	-0.16(-3.42%)
Feb 09, 2009	4.719	4.732	4.559	4.641	23,383,702	-0.07(-1.40%)
Feb 06, 2009	4.563	4.829	4.499	4.707	42,387,548	+0.16(+3.45%)
Feb 05, 2009	4.228	4.575	4.216	4.550	53,970,664	+0.44(+10.74%)
Feb 04, 2009	3.987	4.167	3.987	4.109	29,703,622	+0.02(+0.56%)
Feb 03, 2009	4.055	4.123	3.971	4.086	28,016,726	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices