Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
98.75
-0.16 (-0.16%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.657
6.781
6.580
6.626
24,269,662
-0.13(-1.90%)
Feb 28, 2008
6.733
6.847
6.723
6.754
23,281,320
-0.05(-0.76%)
Feb 27, 2008
6.868
6.893
6.748
6.806
30,977,396
-0.09(-1.32%)
Feb 26, 2008
6.752
6.918
6.742
6.897
31,265,318
+0.10(+1.46%)
Feb 25, 2008
6.729
6.822
6.650
6.797
36,826,716
+0.07(+1.11%)
Feb 22, 2008
6.514
6.729
6.491
6.723
44,465,560
+0.27(+4.20%)
Feb 21, 2008
6.491
6.611
6.443
6.452
37,472,640
-0.00(-0.06%)
Feb 20, 2008
6.172
6.580
6.172
6.456
48,376,912
+0.30(+4.88%)
Feb 19, 2008
6.238
6.315
6.139
6.156
19,913,734
-0.06(-1.03%)
Feb 18, 2008
6.170
6.234
6.096
6.220
0
+0.00(+0.00%)
Feb 15, 2008
6.170
6.234
6.096
6.220
20,533,844
+0.03(+0.43%)
Feb 14, 2008
6.410
6.468
6.174
6.193
24,035,504
-0.23(-3.52%)
Feb 13, 2008
6.419
6.454
6.286
6.419
22,322,364
+0.07(+1.08%)
Feb 12, 2008
6.450
6.474
6.294
6.350
24,335,332
-0.05(-0.74%)
Feb 11, 2008
6.269
6.445
6.207
6.398
20,316,740
+0.12(+1.85%)
Feb 08, 2008
6.489
6.545
6.278
6.282
29,766,166
-0.19(-2.97%)
Feb 07, 2008
6.346
6.568
6.346
6.474
36,770,404
+0.08(+1.26%)
Feb 06, 2008
6.474
6.559
6.361
6.394
26,807,048
-0.05(-0.77%)
Feb 05, 2008
6.408
6.611
6.408
6.443
38,032,728
-0.07(-1.02%)
Feb 04, 2008
6.688
6.735
6.445
6.510
24,622,786
-0.14(-2.06%)
Feb 01, 2008
6.549
6.665
6.485
6.646
35,924,124
+0.10(+1.55%)
Jan 31, 2008
6.379
6.626
6.327
6.545
57,793,924
+0.08(+1.18%)
Jan 30, 2008
6.584
6.603
6.429
6.468
43,034,916
-0.12(-1.76%)
Jan 29, 2008
6.553
6.609
6.303
6.584
38,771,920
+0.08(+1.31%)
Jan 28, 2008
6.278
6.516
6.236
6.499
28,294,908
+0.24(+3.87%)
Jan 25, 2008
6.474
6.476
6.205
6.257
29,293,204
-0.17(-2.64%)
Jan 24, 2008
6.615
6.615
6.410
6.427
57,334,304
-0.15(-2.24%)
Jan 23, 2008
6.139
6.605
6.096
6.574
66,257,616
+0.42(+6.87%)
Jan 22, 2008
5.681
6.170
5.662
6.151
43,767,268
+0.17(+2.87%)
Jan 21, 2008
6.075
6.147
5.853
5.980
0
+0.00(+0.00%)
Jan 18, 2008
6.075
6.147
5.853
5.980
32,294,234
-0.03(-0.55%)
Jan 17, 2008
5.951
6.108
5.946
6.013
47,031,492
+0.09(+1.47%)
Jan 16, 2008
5.828
6.004
5.818
5.926
31,019,004
+0.06(+0.99%)
Jan 15, 2008
5.868
5.932
5.814
5.868
25,652,088
-0.06(-1.05%)
Jan 14, 2008
5.924
5.936
5.783
5.930
21,506,778
+0.08(+1.31%)
Jan 11, 2008
5.826
5.969
5.758
5.853
33,242,142
-0.04(-0.63%)
Jan 10, 2008
5.481
5.975
5.481
5.891
53,540,944
+0.38(+6.87%)
Jan 09, 2008
5.514
5.535
5.278
5.512
29,737,950
+0.01(+0.11%)
Jan 08, 2008
5.708
5.746
5.493
5.505
25,788,438
-0.19(-3.27%)
Jan 07, 2008
5.644
5.770
5.578
5.692
23,792,616
+0.05(+0.84%)
Jan 04, 2008
5.731
5.783
5.607
5.644
27,946,522
-0.13(-2.26%)
Jan 03, 2008
5.835
5.901
5.758
5.775
18,076,020
-0.03(-0.53%)
Jan 02, 2008
5.942
5.978
5.721
5.806
20,051,760
-0.14(-2.40%)
Jan 01, 2008
5.878
6.048
5.864
5.949
0
+0.00(+0.00%)
Dec 31, 2007
5.878
6.048
5.864
5.949
13,163,595
+0.04(+0.67%)
Dec 28, 2007
5.980
6.025
5.903
5.909
10,296,451
-0.04(-0.59%)
Dec 27, 2007
5.990
6.046
5.944
5.944
12,766,085
-0.07(-1.20%)
Dec 26, 2007
6.079
6.104
5.913
6.017
9,164,675
-0.12(-1.89%)
Dec 24, 2007
6.027
6.176
6.027
6.133
3,848,375
+0.05(+0.89%)
Dec 21, 2007
6.044
6.120
6.009
6.079
20,929,408
+0.10(+1.63%)
Dec 20, 2007
5.930
6.004
5.839
5.982
15,186,644
+0.07(+1.23%)
Dec 19, 2007
6.149
6.149
5.880
5.909
18,224,602
-0.18(-2.99%)
Dec 18, 2007
6.042
6.174
5.955
6.091
24,669,124
+0.11(+1.76%)
Dec 17, 2007
5.953
6.102
5.930
5.986
14,355,845
+0.00(+0.03%)
Dec 14, 2007
6.083
6.131
5.978
5.984
14,880,880
-0.17(-2.73%)
Dec 13, 2007
6.240
6.286
6.021
6.151
23,474,768
-0.10(-1.66%)
Dec 12, 2007
6.334
6.406
6.158
6.255
19,507,912
+0.07(+1.17%)
Dec 11, 2007
6.392
6.447
6.149
6.182
27,852,038
-0.21(-3.33%)
Dec 10, 2007
6.390
6.416
6.307
6.396
14,824,401
+0.01(+0.16%)
Dec 07, 2007
6.205
6.404
6.205
6.385
22,009,346
+0.17(+2.77%)
Dec 06, 2007
6.056
6.305
5.946
6.214
30,004,026
+0.21(+3.48%)
Dec 05, 2007
6.038
6.114
5.961
6.004
17,699,272
+0.00(+0.00%)
Dec 04, 2007
5.870
6.046
5.806
6.004
23,857,406
+0.08(+1.29%)
Dec 03, 2007
6.110
6.110
5.928
5.928
17,272,310
-0.15(-2.42%)
Nov 30, 2007
5.951
6.112
5.938
6.075
23,277,340
+0.26(+4.49%)
Nov 29, 2007
5.907
5.907
5.787
5.814
19,212,880
-0.11(-1.78%)
Nov 28, 2007
5.698
5.971
5.688
5.920
26,588,032
+0.25(+4.50%)
Nov 27, 2007
5.657
5.768
5.619
5.665
21,052,658
+0.01(+0.26%)
Nov 26, 2007
5.917
5.917
5.642
5.650
35,197,024
-0.25(-4.31%)
Nov 23, 2007
5.893
5.932
5.845
5.905
12,565,852
+0.05(+0.81%)
Nov 21, 2007
5.826
5.946
5.750
5.857
18,506,502
-0.06(-0.95%)
Nov 20, 2007
5.849
6.019
5.804
5.913
28,716,056
+0.08(+1.35%)
Nov 19, 2007
6.048
6.048
5.830
5.835
26,493,494
-0.24(-3.95%)
Nov 16, 2007
6.108
6.160
5.967
6.075
24,538,246
+0.01(+0.20%)
Nov 15, 2007
6.021
6.149
6.011
6.062
20,930,640
+0.01(+0.10%)
Nov 14, 2007
6.323
6.323
6.038
6.056
42,306,576
-0.24(-3.85%)
Nov 13, 2007
6.168
6.419
6.100
6.298
42,817,512
+0.23(+3.75%)
Nov 12, 2007
5.822
6.149
5.822
6.071
30,880,046
+0.18(+3.02%)
Nov 09, 2007
5.876
6.025
5.837
5.893
32,518,258
-0.01(-0.21%)
Nov 08, 2007
5.808
6.031
5.710
5.905
40,929,768
+0.25(+4.51%)
Nov 07, 2007
5.603
5.756
5.599
5.650
31,776,550
-0.04(-0.66%)
Nov 06, 2007
5.675
5.708
5.512
5.688
22,466,678
+0.01(+0.15%)
Nov 05, 2007
5.671
5.748
5.611
5.679
23,517,024
-0.07(-1.22%)
Nov 02, 2007
5.773
5.814
5.611
5.750
27,901,138
-0.01(-0.25%)
Nov 01, 2007
5.994
6.002
5.741
5.764
30,895,936
-0.23(-3.77%)
Oct 31, 2007
5.961
6.102
5.920
5.990
32,404,952
+0.09(+1.58%)
Oct 30, 2007
5.849
5.936
5.797
5.897
16,517,353
+0.01(+0.25%)
Oct 29, 2007
5.963
6.004
5.868
5.882
13,057,784
-0.07(-1.11%)
Oct 26, 2007
5.988
6.017
5.847
5.949
17,109,484
+0.03(+0.56%)
Oct 25, 2007
6.038
6.081
5.808
5.915
20,967,510
-0.11(-1.79%)
Oct 24, 2007
6.071
6.102
5.905
6.023
19,409,834
-0.05(-0.78%)
Oct 23, 2007
6.027
6.077
5.934
6.071
20,654,058
+0.05(+0.79%)
Oct 22, 2007
5.851
6.054
5.799
6.023
24,929,376
+0.15(+2.61%)
Oct 19, 2007
5.961
6.048
5.853
5.870
21,989,008
-0.11(-1.90%)
Oct 18, 2007
6.054
6.067
5.932
5.984
17,007,092
-0.12(-1.93%)
Oct 17, 2007
6.232
6.269
6.035
6.102
20,403,874
-0.07(-1.14%)
Oct 16, 2007
6.185
6.276
6.139
6.172
18,888,774
-0.03(-0.50%)
Oct 15, 2007
6.334
6.346
6.158
6.203
17,260,174
-0.13(-2.03%)
Oct 12, 2007
6.375
6.439
6.263
6.332
17,522,914
-0.05(-0.81%)
Oct 11, 2007
6.216
6.623
6.214
6.383
43,230,512
+0.24(+3.91%)
Oct 10, 2007
6.085
6.178
6.064
6.143
17,101,274
+0.00(+0.03%)
Oct 09, 2007
6.245
6.274
6.077
6.141
26,557,590
+0.00(+0.07%)
Oct 08, 2007
6.021
6.156
5.922
6.137
31,165,584
+0.12(+2.07%)
Oct 05, 2007
5.998
6.064
5.980
6.013
15,212,251
+0.08(+1.33%)
Oct 04, 2007
6.089
6.102
5.864
5.934
20,756,932
-0.13(-2.15%)
Oct 03, 2007
5.998
6.135
5.982
6.064
15,889,483
+0.04(+0.65%)
Oct 02, 2007
6.035
6.050
5.957
6.025
13,471,696
-0.02(-0.34%)
Oct 01, 2007
5.984
6.071
5.913
6.046
17,367,878
+0.03(+0.45%)
Sep 28, 2007
6.035
6.087
5.996
6.019
22,348,826
-0.01(-0.10%)
Sep 27, 2007
6.083
6.143
6.017
6.025
24,736,668
-0.09(-1.46%)
Sep 26, 2007
6.369
6.369
6.083
6.114
23,681,844
-0.21(-3.34%)
Sep 25, 2007
6.189
6.325
6.100
6.325
21,931,050
+0.05(+0.86%)
Sep 24, 2007
6.108
6.396
6.108
6.272
21,781,042
+0.04(+0.66%)
Sep 21, 2007
6.307
6.315
6.193
6.230
31,214,364
-0.07(-1.12%)
Sep 20, 2007
6.599
6.586
6.298
6.301
24,823,604
-0.30(-4.52%)
Sep 19, 2007
6.522
6.721
6.503
6.599
27,461,236
+0.14(+2.11%)
Sep 18, 2007
6.315
6.522
6.321
6.462
25,347,152
+0.15(+2.33%)
Sep 17, 2007
6.336
6.406
6.311
6.315
10,758,762
-0.07(-1.10%)
Sep 14, 2007
6.329
6.402
6.211
6.385
11,147,608
+0.03(+0.46%)
Sep 13, 2007
6.261
6.419
6.243
6.356
16,409,649
+0.14(+2.33%)
Sep 12, 2007
6.209
6.313
6.164
6.211
17,485,240
-0.01(-0.17%)
Sep 11, 2007
6.052
6.230
6.081
6.222
15,781,296
+0.17(+2.81%)
Sep 10, 2007
6.106
6.139
6.000
6.052
13,612,243
-0.05(-0.88%)
Sep 07, 2007
6.174
6.303
6.048
6.106
16,568,066
-0.18(-2.93%)
Sep 06, 2007
6.106
6.336
6.035
6.290
25,178,592
+0.18(+3.02%)
Sep 05, 2007
6.334
6.334
6.050
6.106
19,023,042
-0.17(-2.67%)
Sep 04, 2007
6.315
6.396
6.257
6.274
16,850,608
-0.04(-0.62%)
Aug 31, 2007
6.238
6.352
6.205
6.313
15,634,470
+0.13(+2.08%)
Aug 30, 2007
6.259
6.284
6.139
6.185
14,591,721
-0.07(-1.19%)
Aug 29, 2007
6.129
6.282
6.089
6.259
19,745,094
+0.16(+2.68%)
Aug 28, 2007
6.344
6.361
6.081
6.096
22,142,112
-0.27(-4.23%)
Aug 27, 2007
6.332
6.454
6.315
6.365
22,944,260
-0.00(-0.03%)
Aug 24, 2007
6.180
6.369
6.139
6.367
19,313,794
+0.18(+2.88%)
Aug 23, 2007
6.180
6.222
6.125
6.189
13,546,075
+0.01(+0.13%)
Aug 22, 2007
6.195
6.232
6.093
6.180
17,499,730
+0.04(+0.71%)
Aug 21, 2007
6.139
6.176
6.079
6.137
13,938,736
-0.00(-0.03%)
Aug 20, 2007
6.191
6.240
6.104
6.139
29,579,156
-0.07(-1.17%)
Aug 17, 2007
6.162
6.259
6.089
6.211
39,452,032
+0.15(+2.42%)
Aug 16, 2007
5.897
6.162
5.611
6.064
34,690,692
+0.17(+2.84%)
Aug 15, 2007
5.733
5.928
5.710
5.897
29,539,398
+0.19(+3.26%)
Aug 14, 2007
5.706
5.851
5.599
5.710
28,549,776
-0.02(-0.29%)
Aug 13, 2007
5.698
5.859
5.694
5.727
17,118,178
+0.03(+0.51%)
Aug 10, 2007
5.594
5.762
5.443
5.698
21,630,996
+0.11(+1.93%)
Aug 09, 2007
5.909
5.903
5.580
5.590
28,378,256
-0.32(-5.40%)
Aug 08, 2007
5.953
5.963
5.804
5.909
21,702,360
-0.00(-0.07%)
Aug 07, 2007
5.837
5.961
5.760
5.913
27,591,298
+0.06(+0.99%)
Aug 06, 2007
5.768
5.855
5.580
5.855
26,689,902
+0.20(+3.55%)
Aug 03, 2007
5.721
5.824
5.650
5.655
25,522,998
-0.17(-2.92%)
Aug 02, 2007
5.835
5.859
5.760
5.824
24,177,728
+0.02(+0.39%)
Aug 01, 2007
5.717
5.816
5.669
5.802
37,634,628
+0.06(+0.97%)
Jul 31, 2007
5.946
6.054
5.741
5.746
28,249,944
-0.11(-1.84%)
Jul 30, 2007
5.681
5.862
5.644
5.853
25,006,294
+0.20(+3.52%)
Jul 27, 2007
5.723
5.766
5.621
5.655
22,335,872
-0.06(-1.01%)
Jul 26, 2007
5.853
5.895
5.655
5.712
36,767,648
-0.18(-2.99%)
Jul 25, 2007
5.980
6.046
5.864
5.888
21,090,278
-0.06(-1.04%)
Jul 24, 2007
6.035
6.100
5.930
5.951
22,167,072
-0.12(-1.91%)
Jul 23, 2007
6.143
6.185
6.054
6.067
16,579,136
-0.03(-0.54%)
Jul 20, 2007
6.122
6.205
6.069
6.100
20,519,842
-0.02(-0.37%)
Jul 19, 2007
6.110
6.149
6.079
6.122
9,806,862
+0.02(+0.31%)
Jul 18, 2007
6.098
6.174
6.021
6.104
21,482,364
-0.03(-0.47%)
Jul 17, 2007
6.093
6.251
6.081
6.133
28,848,778
+0.05(+0.78%)
Jul 16, 2007
6.104
6.110
6.038
6.085
12,755,923
-0.04(-0.71%)
Jul 13, 2007
5.922
6.137
5.884
6.129
28,825,894
+0.20(+3.42%)
Jul 12, 2007
5.930
5.971
5.795
5.926
34,104,904
+0.13(+2.25%)
Jul 11, 2007
5.802
5.839
5.727
5.795
25,073,062
-0.01(-0.25%)
Jul 10, 2007
6.067
6.081
5.802
5.810
32,086,346
-0.24(-3.97%)
Jul 09, 2007
5.828
6.098
5.804
6.050
40,711,128
+0.22(+3.69%)
Jul 06, 2007
5.783
5.859
5.758
5.835
12,171,757
+0.03(+0.57%)
Jul 05, 2007
5.752
5.810
5.717
5.802
12,968,318
+0.09(+1.60%)
Jul 03, 2007
5.721
5.746
5.696
5.710
5,415,566
+0.01(+0.22%)
Jul 02, 2007
5.725
5.760
5.681
5.698
9,783,582
+0.00(+0.07%)
Jun 29, 2007
5.694
5.785
5.661
5.694
22,330,314
+0.01(+0.15%)
Jun 28, 2007
5.640
5.698
5.590
5.686
18,336,914
+0.05(+0.88%)
Jun 27, 2007
5.458
5.655
5.454
5.636
13,920,242
+0.09(+1.61%)
Jun 26, 2007
5.605
5.615
5.534
5.547
13,340,326
-0.02(-0.41%)
Jun 25, 2007
5.824
5.824
5.534
5.570
22,975,634
-0.09(-1.61%)
Jun 22, 2007
5.679
5.708
5.652
5.661
15,180,954
-0.05(-0.94%)
Jun 21, 2007
5.710
5.737
5.642
5.715
14,060,446
+0.00(+0.07%)
Jun 20, 2007
5.839
5.853
5.702
5.710
19,037,048
-0.12(-2.13%)
Jun 19, 2007
5.816
5.841
5.783
5.835
14,142,069
-0.04(-0.63%)
Jun 18, 2007
6.004
6.004
5.864
5.872
14,400,945
-0.06(-1.08%)
Jun 15, 2007
5.975
6.004
5.926
5.936
17,327,790
-0.00(-0.03%)
Jun 14, 2007
5.895
5.955
5.870
5.938
17,107,552
+0.05(+0.77%)
Jun 13, 2007
5.775
5.895
5.729
5.893
22,878,652
+0.15(+2.63%)
Jun 12, 2007
5.766
5.797
5.702
5.741
19,072,788
-0.05(-0.89%)
Jun 11, 2007
5.843
5.849
5.758
5.793
10,352,143
-0.05(-0.85%)
Jun 08, 2007
5.744
5.872
5.729
5.843
27,031,294
+0.10(+1.73%)
Jun 07, 2007
5.849
5.909
5.715
5.744
25,836,408
-0.16(-2.70%)
Jun 06, 2007
5.880
5.932
5.799
5.903
21,595,488
+0.01(+0.25%)
Jun 05, 2007
5.922
5.938
5.859
5.888
13,569,615
-0.05(-0.80%)
Jun 04, 2007
5.839
5.951
5.820
5.936
16,593,162
+0.11(+1.96%)
Jun 01, 2007
5.793
5.880
5.785
5.822
16,282,143
+0.03(+0.54%)
May 31, 2007
5.777
5.795
5.698
5.791
14,939,465
+0.05(+0.87%)
May 30, 2007
5.677
5.748
5.673
5.741
13,794,325
+0.06(+1.02%)
May 29, 2007
5.679
5.746
5.665
5.683
13,377,033
-0.01(-0.18%)
May 25, 2007
5.735
5.752
5.642
5.694
17,908,330
-0.04(-0.69%)
May 24, 2007
5.810
5.828
5.704
5.733
18,003,958
-0.10(-1.63%)
May 23, 2007
5.797
5.866
5.785
5.828
14,762,696
+0.04(+0.64%)
May 22, 2007
5.851
5.870
5.785
5.791
13,163,557
-0.06(-1.10%)
May 21, 2007
5.839
5.870
5.799
5.855
15,969,657
-0.01(-0.18%)
May 18, 2007
5.741
5.868
5.715
5.866
16,066,011
+0.17(+2.91%)
May 17, 2007
5.694
5.735
5.663
5.700
14,971,535
-0.02(-0.33%)
May 16, 2007
5.746
5.754
5.667
5.719
19,801,012
-0.03(-0.47%)
May 15, 2007
5.636
5.843
5.717
5.746
23,844,222
-0.13(-2.19%)
May 14, 2007
5.835
5.932
5.849
5.874
13,746,269
+0.04(+0.67%)
May 11, 2007
5.905
5.926
5.793
5.835
17,463,506
-0.08(-1.37%)
May 10, 2007
5.828
6.015
5.797
5.915
21,369,830
+0.09(+1.53%)
May 09, 2007
5.731
5.843
5.723
5.826
22,463,774
+0.10(+1.70%)
May 08, 2007
5.818
5.843
5.717
5.729
17,798,694
-0.12(-1.98%)
May 07, 2007
5.791
5.862
5.777
5.845
9,158,696
+0.04(+0.68%)
May 04, 2007
5.839
5.847
5.787
5.806
11,869,176
-0.01(-0.18%)
May 03, 2007
5.876
5.888
5.804
5.816
16,585,936
-0.06(-1.02%)
May 02, 2007
5.835
5.895
5.824
5.876
13,574,117
+0.05(+0.78%)
May 01, 2007
5.715
5.839
5.715
5.830
18,440,860
+0.06(+0.97%)
Apr 30, 2007
5.870
5.895
5.766
5.775
18,780,630
-0.10(-1.69%)
Apr 27, 2007
5.922
5.924
5.839
5.874
14,269,005
+0.04(+0.71%)
Apr 26, 2007
5.862
5.876
5.820
5.833
15,999,384
-0.03(-0.53%)
Apr 25, 2007
5.870
5.891
5.849
5.864
13,042,667
-0.01(-0.11%)
Apr 24, 2007
5.895
5.903
5.810
5.870
18,437,300
-0.05(-0.80%)
Apr 23, 2007
6.178
6.178
5.907
5.917
14,181,190
-0.09(-1.52%)
Apr 20, 2007
6.002
6.009
5.955
6.009
13,236,974
+0.08(+1.40%)
Apr 19, 2007
5.862
5.980
5.859
5.926
19,860,042
+0.05(+0.81%)
Apr 18, 2007
5.833
5.901
5.820
5.878
11,524,451
+0.02(+0.28%)
Apr 17, 2007
5.868
5.884
5.849
5.862
17,448,052
-0.01(-0.14%)
Apr 16, 2007
5.797
5.878
5.797
5.870
15,658,189
+0.09(+1.54%)
Apr 13, 2007
5.859
5.859
5.764
5.781
14,543,742
+0.01(+0.14%)
Apr 12, 2007
5.739
5.839
5.698
5.773
12,811,514
+0.01(+0.22%)
Apr 11, 2007
5.766
5.799
5.727
5.760
14,618,734
-0.02(-0.39%)
Apr 10, 2007
5.799
5.818
5.739
5.783
15,246,156
-0.03(-0.50%)
Apr 09, 2007
5.781
5.822
5.741
5.812
17,903,176
+0.04(+0.65%)
Apr 05, 2007
5.729
5.785
5.717
5.775
8,749,141
+0.05(+0.83%)
Apr 04, 2007
5.704
5.750
5.694
5.727
12,984,372
+0.01(+0.18%)
Apr 03, 2007
5.644
5.737
5.634
5.717
23,692,614
+0.11(+1.96%)
Apr 02, 2007
5.603
5.673
5.572
5.607
15,644,144
+0.02(+0.44%)
Mar 30, 2007
5.553
5.613
5.514
5.582
14,413,116
+0.02(+0.41%)
Mar 29, 2007
5.584
5.632
5.516
5.559
21,241,416
+0.07(+1.32%)
Mar 28, 2007
5.532
5.532
5.443
5.487
17,826,222
-0.06(-1.01%)
Mar 27, 2007
5.570
5.590
5.518
5.543
15,921,842
-0.07(-1.25%)
Mar 26, 2007
5.588
5.619
5.539
5.613
12,241,745
+0.02(+0.41%)
Mar 23, 2007
5.580
5.599
5.549
5.590
13,487,635
+0.03(+0.52%)
Mar 22, 2007
5.688
5.688
5.363
5.561
14,902,465
+0.04(+0.67%)
Mar 21, 2007
5.485
5.551
5.443
5.524
24,880,450
+0.05(+0.83%)
Mar 20, 2007
5.528
5.530
5.447
5.479
24,421,284
+0.05(+0.88%)
Mar 19, 2007
5.425
5.483
5.414
5.431
38,126,256
+0.03(+0.50%)
Mar 16, 2007
5.412
5.466
5.385
5.404
15,477,986
-0.01(-0.15%)
Mar 15, 2007
5.367
5.427
5.363
5.412
20,001,554
+0.03(+0.54%)
Mar 14, 2007
5.435
5.443
5.329
5.383
24,327,586
-0.01(-0.27%)
Mar 13, 2007
5.555
5.539
5.377
5.398
23,807,902
-0.16(-2.83%)
Mar 12, 2007
5.611
5.626
5.534
5.555
14,540,526
-0.05(-0.81%)
Mar 09, 2007
5.688
5.704
5.549
5.601
13,682,758
-0.05(-0.92%)
Mar 08, 2007
5.605
5.702
5.603
5.652
15,311,358
+0.07(+1.30%)
Mar 07, 2007
5.528
5.605
5.510
5.580
17,586,666
+0.05(+0.94%)
Mar 06, 2007
5.586
5.626
5.481
5.528
26,451,722
-0.04(-0.63%)
Mar 05, 2007
5.655
5.690
5.559
5.563
21,117,232
-0.09(-1.58%)
Mar 02, 2007
5.698
5.762
5.650
5.652
11,609,334
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.