Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
199.36
-2.13 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.450
5.450
5.361
5.405
774,997
-0.06(-1.03%)
Mar 28, 2003
5.478
5.478
5.433
5.461
538,935
-0.03(-0.51%)
Mar 27, 2003
5.433
5.489
5.366
5.489
1,379,852
+0.04(+0.82%)
Mar 26, 2003
5.433
5.491
5.433
5.445
1,917,006
+0.01(+0.14%)
Mar 25, 2003
5.383
5.450
5.383
5.437
971,865
+0.05(+0.90%)
Mar 24, 2003
5.276
5.412
5.246
5.388
1,976,689
+0.10(+1.91%)
Mar 21, 2003
5.130
5.291
5.130
5.287
1,122,410
+0.17(+3.40%)
Mar 20, 2003
5.272
5.272
5.113
5.113
994,135
-0.16(-2.98%)
Mar 19, 2003
5.175
5.271
5.175
5.271
266,349
+0.10(+1.95%)
Mar 18, 2003
5.161
5.257
5.130
5.170
832,009
+0.01(+0.22%)
Mar 17, 2003
4.850
5.185
4.850
5.158
1,076,979
+0.31(+6.37%)
Mar 14, 2003
4.771
4.872
4.771
4.850
840,026
+0.08(+1.60%)
Mar 13, 2003
4.771
4.793
4.761
4.773
363,447
+0.02(+0.33%)
Mar 12, 2003
4.760
4.777
4.704
4.758
555,860
+0.01(+0.26%)
Mar 11, 2003
4.756
4.793
4.734
4.745
186,177
-0.01(-0.21%)
Mar 10, 2003
4.746
4.789
4.745
4.755
290,401
+0.00(+0.07%)
Mar 07, 2003
4.754
4.798
4.738
4.752
312,671
-0.00(-0.02%)
Mar 06, 2003
4.727
4.788
4.727
4.753
628,015
+0.01(+0.21%)
Mar 05, 2003
4.808
4.823
4.737
4.743
480,142
-0.06(-1.33%)
Mar 04, 2003
4.838
4.854
4.807
4.807
269,022
-0.03(-0.72%)
Mar 03, 2003
4.834
4.890
4.827
4.842
375,918
+0.01(+0.19%)
Feb 28, 2003
4.855
4.917
4.813
4.833
1,005,715
-0.03(-0.58%)
Feb 27, 2003
5.079
5.080
4.861
4.861
1,683,615
-0.23(-4.50%)
Feb 26, 2003
5.135
5.164
5.063
5.090
381,263
-0.04(-0.83%)
Feb 25, 2003
5.108
5.141
5.091
5.132
257,441
+0.02(+0.40%)
Feb 24, 2003
5.052
5.141
5.052
5.112
325,142
+0.02(+0.40%)
Feb 21, 2003
5.056
5.126
5.052
5.092
367,010
+0.04(+0.73%)
Feb 20, 2003
5.029
5.063
5.018
5.055
281,493
+0.03(+0.58%)
Feb 19, 2003
4.999
5.052
4.984
5.026
749,164
+0.03(+0.56%)
Feb 18, 2003
5.024
5.029
4.956
4.998
1,342,438
+0.00(+0.04%)
Feb 14, 2003
4.906
5.029
4.906
4.995
1,706,776
+0.11(+2.30%)
Feb 13, 2003
4.810
4.908
4.807
4.883
473,015
+0.07(+1.37%)
Feb 12, 2003
4.799
4.822
4.769
4.817
633,360
+0.00(+0.00%)
Feb 11, 2003
4.827
4.887
4.820
4.817
396,406
-0.01(-0.21%)
Feb 10, 2003
4.727
4.872
4.720
4.827
496,176
+0.10(+2.11%)
Feb 07, 2003
4.670
4.732
4.664
4.727
1,280,082
+0.07(+1.47%)
Feb 06, 2003
4.681
4.717
4.653
4.659
1,868,011
-0.03(-0.58%)
Feb 05, 2003
4.709
4.715
4.642
4.686
2,055,971
-0.03(-0.62%)
Feb 04, 2003
4.737
4.737
4.664
4.715
1,318,387
-0.04(-0.83%)
Feb 03, 2003
4.765
4.816
4.733
4.754
1,389,651
-0.02(-0.35%)
Jan 31, 2003
4.939
4.945
4.716
4.771
5,141,709
-0.19(-3.85%)
Jan 30, 2003
5.220
5.230
4.917
4.962
1,309,479
-0.26(-4.95%)
Jan 29, 2003
5.153
5.276
5.137
5.220
715,314
+0.06(+1.07%)
Jan 28, 2003
5.198
5.229
5.164
5.165
649,394
-0.03(-0.52%)
Jan 27, 2003
5.253
5.265
5.186
5.192
372,355
-0.08(-1.57%)
Jan 24, 2003
5.091
5.287
5.052
5.275
1,220,398
+0.18(+3.43%)
Jan 23, 2003
4.962
5.136
4.954
5.100
848,043
+0.14(+2.90%)
Jan 22, 2003
4.973
4.984
4.951
4.956
291,292
-0.03(-0.67%)
Jan 21, 2003
5.057
5.074
4.969
4.990
833,790
-0.06(-1.27%)
Jan 17, 2003
5.080
5.110
5.029
5.054
1,052,037
-0.04(-0.79%)
Jan 16, 2003
5.276
5.276
5.082
5.094
1,283,645
-0.19(-3.55%)
Jan 15, 2003
5.433
5.433
5.249
5.282
2,599,360
-0.23(-4.18%)
Jan 14, 2003
5.570
5.613
5.509
5.512
987,008
-0.06(-1.05%)
Jan 13, 2003
5.501
5.577
5.486
5.570
1,443,099
+0.07(+1.29%)
Jan 10, 2003
5.484
5.540
5.468
5.500
1,503,673
-0.01(-0.12%)
Jan 09, 2003
5.400
5.523
5.350
5.506
1,156,261
+0.12(+2.17%)
Jan 08, 2003
5.392
5.419
5.351
5.390
732,239
-0.00(-0.02%)
Jan 07, 2003
5.388
5.456
5.304
5.391
2,463,958
-0.01(-0.17%)
Jan 06, 2003
5.055
5.428
5.055
5.400
3,339,616
+0.26(+5.02%)
Jan 03, 2003
4.908
5.141
4.885
5.141
1,534,851
+0.23(+4.76%)
Jan 02, 2003
4.901
4.934
4.878
4.908
561,205
+0.06(+1.20%)
Dec 31, 2002
4.745
4.917
4.745
4.850
3,167,692
+0.10(+2.08%)
Dec 30, 2002
4.749
4.810
4.726
4.751
1,917,896
+0.04(+0.76%)
Dec 27, 2002
4.771
4.771
4.687
4.715
1,479,622
-0.07(-1.41%)
Dec 26, 2002
4.838
4.844
4.777
4.782
579,021
-0.05(-1.05%)
Dec 24, 2002
4.894
4.894
4.823
4.833
388,389
-0.04(-0.81%)
Dec 23, 2002
4.979
5.001
4.866
4.872
1,137,554
-0.12(-2.36%)
Dec 20, 2002
4.760
5.007
4.715
4.990
1,611,460
+0.24(+5.08%)
Dec 19, 2002
4.777
4.793
4.734
4.749
1,218,617
-0.04(-0.87%)
Dec 18, 2002
4.850
4.850
4.782
4.790
1,321,950
-0.07(-1.39%)
Dec 17, 2002
4.827
4.939
4.805
4.857
2,932,520
+0.02(+0.39%)
Dec 16, 2002
4.883
4.911
4.822
4.838
1,421,720
-0.06(-1.26%)
Dec 13, 2002
4.929
4.936
4.855
4.900
1,749,535
-0.03(-0.59%)
Dec 12, 2002
5.058
5.058
4.894
4.929
2,414,964
-0.13(-2.55%)
Dec 11, 2002
4.793
5.108
4.749
5.058
4,541,308
+0.26(+5.40%)
Dec 10, 2002
4.720
4.861
4.676
4.799
3,069,703
+0.08(+1.74%)
Dec 09, 2002
4.793
4.805
4.618
4.717
5,611,162
-0.10(-2.05%)
Dec 06, 2002
4.378
4.850
4.367
4.816
49,084,972
+4.66(+2964.28%)
Dec 03, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Dec 02, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 27, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 26, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 25, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 22, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 21, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 20, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 19, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 18, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 15, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 14, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 13, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 12, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 11, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 08, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 07, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 06, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 05, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 04, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Nov 01, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 31, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 30, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 29, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 28, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 25, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 24, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 23, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 22, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 21, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 18, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 17, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 16, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 15, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 14, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 11, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 10, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 09, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 08, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 07, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 04, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 03, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 02, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Oct 01, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 30, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 27, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 26, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 25, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 24, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 23, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 20, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 19, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 18, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 17, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 16, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 13, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 12, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 11, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 10, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 09, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 06, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 05, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 04, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Sep 03, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Aug 30, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Aug 29, 2002
0.1594
0.1740
0.1572
0.1572
104,223
-0.00(-1.41%)
Aug 28, 2002
0.1594
0.1594
0.1583
0.1594
10,689
+0.01(+4.41%)
Aug 27, 2002
0.1527
0.1527
0.1527
0.1527
0
+0.00(+0.00%)
Aug 26, 2002
0.1527
0.1527
0.1527
0.1527
1,781
+0.00(+0.00%)
Aug 23, 2002
0.1527
0.1527
0.1527
0.1527
5,344
-0.01(-6.85%)
Aug 22, 2002
0.1673
0.1673
0.1639
0.1639
445,401
+0.00(+0.00%)
Aug 21, 2002
0.1673
0.1684
0.1639
0.1639
12,471
-0.00(-2.67%)
Aug 20, 2002
0.1605
0.1684
0.1459
0.1684
179,051
+0.01(+7.91%)
Aug 16, 2002
0.1515
0.1560
0.1515
0.1560
8,908
+0.00(+0.00%)
Aug 15, 2002
0.1515
0.1560
0.1515
0.1560
81,953
+0.02(+11.20%)
Aug 14, 2002
0.1235
0.1403
0.1235
0.1403
41,867
+0.02(+13.64%)
Aug 13, 2002
0.1235
0.1235
0.1179
0.1235
67,700
+0.00(+0.00%)
Aug 12, 2002
0.1246
0.1246
0.1235
0.1235
8,908
+0.00(+0.00%)
Aug 07, 2002
0.1235
0.1235
0.1235
0.1235
14,252
-0.00(-0.90%)
Aug 06, 2002
0.1246
0.1246
0.1246
0.1246
890
-0.00(-3.48%)
Aug 05, 2002
0.1291
0.1291
0.1291
0.1291
0
+0.00(+0.00%)
Aug 02, 2002
0.1291
0.1291
0.1291
0.1291
2,672
-0.01(-4.17%)
Aug 01, 2002
0.1392
0.1392
0.1347
0.1347
1,781
+0.01(+4.35%)
Jul 31, 2002
0.1291
0.1291
0.1291
0.1291
890
-0.01(-7.26%)
Jul 30, 2002
0.1392
0.1392
0.1392
0.1392
1,781
+0.00(+3.33%)
Jul 29, 2002
0.1403
0.1403
0.1347
0.1347
146,091
+0.00(+0.00%)
Jul 26, 2002
0.1381
0.1381
0.1291
0.1347
3,563
+0.00(+0.00%)
Jul 25, 2002
0.1134
0.1347
0.1134
0.1347
229,826
+0.02(+20.00%)
Jul 24, 2002
0.1179
0.1179
0.1123
0.1123
17,816
-0.01(-4.76%)
Jul 23, 2002
0.1190
0.1280
0.1179
0.1179
21,379
+0.00(+0.00%)
Jul 22, 2002
0.1347
0.1358
0.1235
0.1179
62,356
-0.02(-13.22%)
Jul 19, 2002
0.1358
0.1358
0.1358
0.1358
2,672
-0.01(-6.92%)
Jul 17, 2002
0.1459
0.1459
0.1459
0.1459
1,781
+0.01(+4.00%)
Jul 12, 2002
0.1347
0.1515
0.1347
0.1403
54,338
+0.01(+8.70%)
Jul 11, 2002
0.1291
0.1291
0.1291
0.1291
41,867
+0.00(+0.00%)
Jul 10, 2002
0.1291
0.1291
0.1291
0.1291
23,160
+0.00(+0.00%)
Jul 09, 2002
0.1336
0.1347
0.1291
0.1291
32,068
+0.00(+0.00%)
Jul 08, 2002
0.1336
0.1336
0.1291
0.1291
13,362
+0.01(+4.55%)
Jul 05, 2002
0.1235
0.1235
0.1235
0.1235
4,454
-0.01(-8.33%)
Jul 04, 2002
0.1358
0.1358
0.1347
0.1347
13,362
+0.00(+0.00%)
Jul 03, 2002
0.1358
0.1358
0.1347
0.1347
13,362
-0.01(-4.00%)
Jul 02, 2002
0.1684
0.1684
0.1403
0.1403
17,816
-0.02(-13.79%)
Jul 01, 2002
0.1684
0.1684
0.1572
0.1628
10,689
-0.01(-3.33%)
Jun 28, 2002
0.1628
0.1684
0.1347
0.1684
66,810
-0.01(-3.23%)
Jun 27, 2002
0.1740
0.1740
0.1740
0.1740
0
+0.00(+0.00%)
Jun 26, 2002
0.1684
0.1796
0.1684
0.1740
58,792
-0.01(-3.12%)
Jun 25, 2002
0.1863
0.2077
0.1796
0.1796
116,695
-0.03(-13.51%)
Jun 21, 2002
0.2256
0.2256
0.2077
0.2077
112,241
-0.02(-9.76%)
Jun 20, 2002
0.2313
0.2313
0.2301
0.2301
13,362
-0.01(-2.38%)
Jun 19, 2002
0.2526
0.2526
0.2357
0.2357
23,160
-0.01(-2.33%)
Jun 18, 2002
0.2414
0.2414
0.2414
0.2414
53,448
+0.00(+0.47%)
Jun 17, 2002
0.2357
0.2402
0.2357
0.2402
8,908
-0.00(-1.83%)
Jun 14, 2002
0.2447
0.2447
0.2447
0.2447
8,908
+0.01(+3.81%)
Jun 12, 2002
0.2301
0.2357
0.2301
0.2357
3,563
-0.01(-2.33%)
Jun 11, 2002
0.2526
0.2526
0.2301
0.2414
28,505
-0.01(-4.44%)
Jun 10, 2002
0.2492
0.2526
0.2492
0.2526
12,471
+0.00(+0.00%)
Jun 07, 2002
0.2470
0.2526
0.2470
0.2526
47,212
+0.02(+7.14%)
Jun 06, 2002
0.2357
0.2357
0.2357
0.2357
9,798
-0.01(-4.55%)
Jun 05, 2002
0.2313
0.2470
0.2200
0.2470
79,281
+0.00(+0.00%)
May 31, 2002
0.2470
0.2470
0.2470
0.2470
36,522
-0.00(-1.79%)
May 28, 2002
0.2268
0.2515
0.2268
0.2515
5,344
+0.04(+16.67%)
May 27, 2002
0.2155
0.2155
0.2155
0.2155
1,781
+0.00(+0.00%)
May 24, 2002
0.2155
0.2155
0.2155
0.2155
1,781
+0.00(+0.00%)
May 23, 2002
0.2470
0.2245
0.2021
0.2155
127,384
-0.01(-6.34%)
May 22, 2002
0.2189
0.2301
0.2189
0.2301
7,126
+0.02(+10.81%)
May 21, 2002
0.2133
0.2133
0.2077
0.2077
8,017
-0.02(-7.50%)
May 20, 2002
0.2245
0.2245
0.2189
0.2245
68,591
-0.01(-4.76%)
May 17, 2002
0.2571
0.2571
0.2245
0.2357
3,919,529
-0.01(-4.55%)
May 16, 2002
0.2301
0.2470
0.2189
0.2470
48,103
+0.02(+7.32%)
May 15, 2002
0.2470
0.2470
0.2155
0.2301
41,867
-0.01(-2.38%)
May 14, 2002
0.2638
0.2638
0.2357
0.2357
210,229
-0.02(-8.30%)
May 13, 2002
0.2503
0.2571
0.2481
0.2571
191,522
+0.01(+2.23%)
May 10, 2002
0.2414
0.2638
0.2414
0.2515
440,947
-0.00(-0.44%)
May 09, 2002
0.1908
0.2526
0.1908
0.2526
395,516
+0.07(+40.63%)
May 08, 2002
0.1819
0.1819
0.1796
0.1796
91,752
-0.00(-1.24%)
May 07, 2002
0.1819
0.1819
0.1819
0.1819
0
+0.00(+0.00%)
May 06, 2002
0.1796
0.1965
0.1796
0.1819
48,994
+0.01(+6.58%)
May 03, 2002
0.1706
0.1706
0.1706
0.1706
0
+0.00(+0.00%)
May 02, 2002
0.1796
0.1796
0.1706
0.1706
26,724
-0.01(-5.00%)
May 01, 2002
0.1684
0.1908
0.1628
0.1796
47,212
+0.01(+6.67%)
Apr 30, 2002
0.1695
0.1695
0.1684
0.1684
16,925
-0.01(-3.23%)
Apr 29, 2002
0.1796
0.1796
0.1740
0.1740
54,338
-0.01(-3.12%)
Apr 26, 2002
0.1796
0.1796
0.1796
0.1796
0
+0.00(+0.00%)
Apr 25, 2002
0.1796
0.1796
0.1796
0.1796
8,908
-0.01(-5.88%)
Apr 24, 2002
0.1852
0.1908
0.1852
0.1908
2,672
+0.02(+9.68%)
Apr 23, 2002
0.1684
0.2021
0.1684
0.1740
8,997,100
+0.01(+3.33%)
Apr 22, 2002
0.1684
0.1684
0.1684
0.1684
0
+0.00(+0.00%)
Apr 19, 2002
0.1684
0.1684
0.1684
0.1684
890
+0.00(+0.00%)
Apr 18, 2002
0.1684
0.1684
0.1684
0.1684
44,540
-0.00(-2.60%)
Apr 17, 2002
0.1729
0.1729
0.1729
0.1729
0
+0.00(+0.00%)
Apr 16, 2002
0.2021
0.2021
0.1729
0.1729
77,499
-0.02(-9.41%)
Apr 15, 2002
0.1908
0.1908
0.1908
0.1908
44,540
+0.00(+1.19%)
Apr 12, 2002
0.1886
0.1886
0.1886
0.1886
0
+0.00(+0.00%)
Apr 11, 2002
0.1886
0.1886
0.1886
0.1886
9,798
-0.00(-1.18%)
Apr 10, 2002
0.1908
0.1908
0.1908
0.1908
20,488
+0.01(+6.25%)
Apr 09, 2002
0.1886
0.1908
0.1796
0.1796
43,649
+0.00(+0.00%)
Apr 08, 2002
0.1796
0.1796
0.1796
0.1796
45,430
+0.01(+3.23%)
Apr 05, 2002
0.1740
0.1740
0.1740
0.1740
15,143
+0.00(+0.00%)
Apr 04, 2002
0.1639
0.1740
0.1639
0.1740
16,925
+0.02(+10.71%)
Apr 03, 2002
0.1572
0.1572
0.1572
0.1572
0
+0.00(+0.00%)
Apr 02, 2002
0.1572
0.1572
0.1527
0.1572
445,401
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.