Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
177.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
430
Open
177.80
Bid (Size)
173.66 (1)
Ask (Size)
179.95 (1)
Prev. Close
177.80
Today's Range
177.80 - 177.80
52wk Range
166.54 - 256.94
Shares Outstanding
358,888,000
Dividend Yield
2.02%
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
A Preview Of CME Group's Earnings
February 07, 2023
Via
Benzinga
Are You Missing Out on These 2 Double-Digit Dividend Raises?
February 07, 2023
One of the most prominent securities brokerages/investment managers on the scene and a top exchange operator both declared significant hikes to kick off 2023.
Via
The Motley Fool
Performance
YTD
+5.24%
+5.24%
1 Month
+1.14%
+1.14%
3 Month
+2.66%
+2.66%
6 Month
-12.39%
-12.39%
1 Year
-26.73%
-26.73%
More News
Read More
The Latest Analyst Ratings for CME Group
February 07, 2023
Via
Benzinga
The Best High-Yield 4%+ Stocks
February 01, 2023
Via
Talk Markets
FTX's Bankruptcy: A Who's Who of Institutional Creditors
January 26, 2023
Via
Benzinga
What 5 Analyst Ratings Have To Say About CME Group
January 05, 2023
Via
Benzinga
The Bond Bear Market May Be Over. What This Means for CME Group.
January 03, 2023
Via
The Motley Fool
Inflation Is Still Rising. What Will the Fed Do Next?
October 14, 2022
Via
The Motley Fool
Benzinga's Top Ratings Upgrades, Downgrades For January 5, 2023
January 05, 2023
Via
Benzinga
Expert Ratings for CME Group
October 12, 2022
Via
Benzinga
My Top 5 Stock Picks For 2023
December 30, 2022
Via
Talk Markets
2 Dividend Stocks That Treat Their Investors With Something Special Each Year
December 19, 2022
Via
The Motley Fool
Why Tomorrow Could Be a Huge Day for the Stock Market
December 12, 2022
Via
The Motley Fool
Cramer Recommends Avoiding This Trump-Linked SPAC: Here's Why
December 06, 2022
Via
Benzinga
Why Shares of Visa, Mastercard, and Blackstone Are Rising Today
November 10, 2022
Via
The Motley Fool
Should This Rising Dividend Star Be On Your Stock Buy List?
October 07, 2022
Via
The Motley Fool
FTX Collapse, Binance Saga Is A Positive For This Broker, Analyst Finds
November 09, 2022
Via
Benzinga
$4 Million Bet On Boeing? Check Out 4 Stocks Insiders Are Buying
November 09, 2022
Via
Benzinga
Jerome Powell Dashed Hopes of the Fed Pivoting Right Away, but It Still Might Happen
November 07, 2022
Via
The Motley Fool
7 Nasdaq Stocks Set to Soar From 52-Week Lows
November 04, 2022
Via
InvestorPlace
3 Stocks With A LOT Riding on the 2022 Midterm Elections
October 28, 2022
Via
InvestorPlace
Recap: CME Group Q3 Earnings
October 26, 2022
Via
Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For October 12, 2022
October 12, 2022
Via
Benzinga
7 Stocks That Could Implode Ahead of the 2022 Midterm Elections
October 11, 2022
Via
InvestorPlace
Bank of America To $36? Plus This Analyst Slashes PT On Citigroup
October 05, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
