Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 175.96 178.53 175.54 175.96 2,075,175 +0.28(+0.16%)
Jan 27, 2023 176.44 176.59 174.73 175.68 1,582,168 -1.09(-0.62%)
Jan 26, 2023 174.08 177.13 173.87 176.77 2,437,714 +3.39(+1.96%)
Jan 25, 2023 172.00 174.46 172.00 173.38 2,621,467 +0.25(+0.14%)
Jan 24, 2023 174.97 175.99 171.93 173.13 1,551,412 -1.23(-0.71%)
Jan 23, 2023 176.24 176.24 173.75 174.36 1,688,620 -0.70(-0.40%)
Jan 20, 2023 174.63 175.74 173.63 175.06 2,330,396 +0.79(+0.45%)
Jan 19, 2023 174.97 175.84 173.63 174.27 1,884,669 -1.51(-0.86%)
Jan 18, 2023 175.97 178.22 175.60 175.78 1,877,515 -0.21(-0.12%)
Jan 17, 2023 176.70 177.82 175.67 175.99 1,762,453 +0.37(+0.21%)
Jan 13, 2023 175.16 177.04 174.90 175.62 1,070,546 -1.09(-0.61%)
Jan 12, 2023 175.00 176.84 173.06 176.71 1,956,648 +1.07(+0.61%)
Jan 11, 2023 177.61 177.97 175.39 175.64 1,396,463 -1.86(-1.05%)
Jan 10, 2023 176.09 178.47 176.04 177.50 1,378,739 +1.70(+0.97%)
Jan 09, 2023 175.33 178.67 174.85 175.80 2,177,554 +0.71(+0.41%)
Jan 06, 2023 170.55 175.64 169.23 175.09 1,950,876 +5.34(+3.15%)
Jan 05, 2023 170.54 171.76 169.41 169.75 1,501,365 -0.33(-0.19%)
Jan 04, 2023 169.92 170.47 168.03 170.08 2,237,302 +1.13(+0.67%)
Jan 03, 2023 168.27 168.99 166.54 168.95 2,483,114 +0.79(+0.47%)
Dec 30, 2022 168.09 169.26 166.95 168.16 1,045,334 -1.00(-0.59%)
Dec 29, 2022 168.70 170.29 168.28 169.16 1,351,681 +1.22(+0.73%)
Dec 28, 2022 168.16 169.51 167.51 167.94 1,209,845 +0.26(+0.16%)
Dec 27, 2022 170.31 170.74 166.61 167.68 1,951,670 -1.15(-0.68%)
Dec 23, 2022 168.79 169.34 167.88 168.83 1,347,137 +0.16(+0.09%)
Dec 22, 2022 167.57 168.76 165.81 168.67 1,951,100 +0.29(+0.17%)
Dec 21, 2022 165.60 168.41 164.86 168.38 1,921,624 +3.59(+2.18%)
Dec 20, 2022 166.72 167.59 164.68 164.80 1,817,618 -1.45(-0.87%)
Dec 19, 2022 166.94 167.57 165.11 166.25 1,403,319 -0.43(-0.26%)
Dec 16, 2022 166.75 167.65 165.62 166.68 3,207,802 -1.31(-0.78%)
Dec 15, 2022 168.59 169.41 166.65 167.99 1,767,775 -2.39(-1.40%)
Dec 14, 2022 173.38 175.19 170.15 170.38 2,491,158 -3.13(-1.80%)
Dec 13, 2022 178.61 178.70 173.08 173.50 1,725,210 -2.69(-1.53%)
Dec 12, 2022 173.88 176.23 172.56 176.19 2,503,449 +2.02(+1.16%)
Dec 09, 2022 172.71 174.60 172.67 174.18 2,540,359 +1.58(+0.91%)
Dec 08, 2022 170.37 173.16 170.21 172.60 1,816,596 +2.14(+1.26%)
Dec 07, 2022 173.70 174.82 169.83 170.46 2,521,194 -3.77(-2.16%)
Dec 06, 2022 175.41 176.26 174.04 174.22 2,566,352 -0.48(-0.27%)
Dec 05, 2022 171.41 174.99 169.55 174.70 3,030,611 +3.63(+2.12%)
Dec 02, 2022 171.03 172.30 169.94 171.07 3,297,276 -1.23(-0.71%)
Dec 01, 2022 172.60 173.77 171.40 172.30 3,351,959 +1.36(+0.79%)
Nov 30, 2022 169.43 171.62 166.63 170.94 3,990,761 +1.64(+0.97%)
Nov 29, 2022 168.03 169.86 167.33 169.30 2,192,547 +1.63(+0.97%)
Nov 28, 2022 169.29 169.84 166.88 167.68 2,371,202 -1.81(-1.07%)
Nov 25, 2022 170.88 171.17 168.52 169.49 1,122,027 -0.97(-0.57%)
Nov 23, 2022 169.30 172.13 169.15 170.46 2,155,111 +1.69(+1.00%)
Nov 22, 2022 171.96 172.01 168.54 168.76 1,609,210 -2.18(-1.27%)
Nov 21, 2022 167.52 171.37 167.26 170.94 2,602,028 +3.87(+2.32%)
Nov 18, 2022 168.52 168.85 165.77 167.07 2,141,542 -1.00(-0.59%)
Nov 17, 2022 168.94 169.85 167.95 168.06 2,477,702 -1.32(-0.78%)
Nov 16, 2022 168.80 170.84 168.51 169.38 2,772,076 +1.07(+0.63%)
Nov 15, 2022 169.31 170.22 166.27 168.32 2,090,500 -0.11(-0.06%)
Nov 14, 2022 168.60 173.01 168.34 168.42 2,089,490 -0.34(-0.20%)
Nov 11, 2022 169.60 170.03 165.95 168.76 2,812,161 -0.09(-0.05%)
Nov 10, 2022 170.36 170.36 166.45 168.85 2,496,554 +3.23(+1.95%)
Nov 09, 2022 169.04 169.06 165.43 165.61 1,826,649 -2.13(-1.27%)
Nov 08, 2022 164.40 168.67 163.92 167.75 3,329,357 +3.35(+2.04%)
Nov 07, 2022 165.75 166.15 164.06 164.39 1,794,914 -0.90(-0.55%)
Nov 04, 2022 166.48 167.47 163.89 165.29 2,137,017 -0.24(-0.15%)
Nov 03, 2022 165.74 167.87 165.42 165.54 1,004,969 -1.90(-1.13%)
Nov 02, 2022 167.76 170.21 166.35 167.44 2,647,973 -0.63(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.