Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 216.35 217.48 215.73 216.73 1,126,383 -0.46(-0.21%)
Nov 24, 2023 217.15 217.63 215.88 217.19 522,186 +0.84(+0.39%)
Nov 22, 2023 215.81 216.71 214.69 216.35 1,172,752 +0.79(+0.37%)
Nov 21, 2023 213.31 216.47 211.61 215.56 1,233,967 +3.56(+1.68%)
Nov 20, 2023 213.60 213.89 211.55 212.00 1,308,444 -1.42(-0.67%)
Nov 17, 2023 213.33 213.90 211.87 213.42 1,206,613 +1.23(+0.58%)
Nov 16, 2023 211.17 214.28 211.17 212.19 1,872,673 +1.13(+0.54%)
Nov 15, 2023 212.35 213.88 208.82 211.06 1,663,909 -0.70(-0.33%)
Nov 14, 2023 214.70 215.25 208.88 211.76 3,195,724 -5.32(-2.45%)
Nov 13, 2023 217.74 217.90 216.39 217.08 754,108 -0.03(-0.01%)
Nov 10, 2023 217.02 217.34 215.43 217.11 1,109,759 +0.73(+0.34%)
Nov 09, 2023 213.58 216.41 212.10 216.38 1,620,487 +3.83(+1.80%)
Nov 08, 2023 211.81 212.79 210.54 212.55 1,580,373 +0.19(+0.09%)
Nov 07, 2023 212.56 213.30 210.54 212.36 1,220,855 -0.68(-0.32%)
Nov 06, 2023 208.96 214.00 208.96 213.04 1,318,839 +4.42(+2.12%)
Nov 03, 2023 212.35 212.50 206.89 208.62 2,425,082 -3.95(-1.86%)
Nov 02, 2023 211.25 213.20 210.41 212.57 2,035,548 +1.65(+0.78%)
Nov 01, 2023 214.85 215.35 210.49 210.92 1,727,400 -2.54(-1.19%)
Oct 31, 2023 211.29 213.65 211.05 213.46 1,345,996 +2.13(+1.01%)
Oct 30, 2023 210.25 212.58 210.00 211.33 1,454,608 +2.30(+1.10%)
Oct 27, 2023 215.04 215.35 207.78 209.03 2,000,011 -6.40(-2.97%)
Oct 26, 2023 215.42 216.89 214.39 215.43 1,504,054 +1.35(+0.63%)
Oct 25, 2023 207.69 216.75 207.26 214.08 2,249,827 -0.17(-0.08%)
Oct 24, 2023 213.18 215.30 212.60 214.25 1,293,679 +0.64(+0.30%)
Oct 23, 2023 213.01 215.12 212.50 213.61 1,497,228 +0.80(+0.38%)
Oct 20, 2023 214.39 215.22 212.34 212.81 1,277,636 -1.31(-0.61%)
Oct 19, 2023 215.22 216.45 213.88 214.12 1,062,852 -1.87(-0.87%)
Oct 18, 2023 216.34 218.37 214.95 215.99 1,455,091 -0.51(-0.24%)
Oct 17, 2023 218.85 219.79 215.05 216.50 1,507,327 -2.32(-1.06%)
Oct 16, 2023 220.41 221.12 218.66 218.82 1,519,455 -0.56(-0.26%)
Oct 13, 2023 220.82 221.76 217.56 219.38 1,771,649 -0.68(-0.31%)
Oct 12, 2023 218.52 221.13 217.17 220.06 1,951,655 +2.96(+1.36%)
Oct 11, 2023 216.71 217.28 216.11 217.10 1,345,103 +1.01(+0.47%)
Oct 10, 2023 215.76 218.43 215.11 216.09 2,171,458 +0.33(+0.15%)
Oct 09, 2023 211.69 215.81 211.69 215.76 1,621,011 +3.83(+1.81%)
Oct 06, 2023 207.91 212.43 207.70 211.93 1,789,554 +4.53(+2.18%)
Oct 05, 2023 203.61 207.79 203.09 207.40 1,595,085 +4.16(+2.05%)
Oct 04, 2023 201.66 203.54 200.85 203.24 1,553,019 +1.58(+0.78%)
Oct 03, 2023 201.03 203.76 199.41 201.66 1,636,826 +1.51(+0.75%)
Oct 02, 2023 199.63 200.35 197.93 200.15 952,624 -0.07(-0.03%)
Sep 29, 2023 201.96 202.50 199.35 200.22 1,328,103 -1.44(-0.71%)
Sep 28, 2023 200.68 201.87 199.86 201.66 1,090,632 +1.30(+0.65%)
Sep 27, 2023 199.83 200.84 198.06 200.36 1,222,129 +0.53(+0.27%)
Sep 26, 2023 200.61 200.61 198.88 199.83 1,125,994 -1.02(-0.51%)
Sep 25, 2023 201.49 201.22 200.01 200.85 829,402 -0.87(-0.43%)
Sep 22, 2023 202.36 203.76 200.75 201.72 1,197,281 -0.49(-0.24%)
Sep 21, 2023 206.09 206.97 201.96 202.21 1,425,468 -3.70(-1.80%)
Sep 20, 2023 206.45 207.09 205.09 205.91 880,838 -0.57(-0.28%)
Sep 19, 2023 207.00 207.89 205.95 206.48 1,084,184 -0.07(-0.03%)
Sep 18, 2023 207.32 207.66 206.04 206.55 737,766 -0.27(-0.13%)
Sep 15, 2023 207.81 208.57 206.43 206.82 1,659,944 -0.99(-0.48%)
Sep 14, 2023 206.55 208.28 206.55 207.81 922,339 +0.39(+0.19%)
Sep 13, 2023 206.52 207.60 205.81 207.42 1,370,040 +1.27(+0.62%)
Sep 12, 2023 205.73 206.81 205.43 206.15 921,180 +0.23(+0.11%)
Sep 11, 2023 204.55 206.78 204.35 205.92 1,053,408 +0.93(+0.45%)
Sep 08, 2023 205.95 206.04 204.13 204.99 946,511 -0.30(-0.15%)
Sep 07, 2023 203.66 206.31 201.77 205.29 1,347,335 +2.73(+1.35%)
Sep 06, 2023 201.90 205.00 200.88 202.56 1,835,220 +1.12(+0.56%)
Sep 05, 2023 201.87 202.44 200.43 201.44 1,198,797 -0.36(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.