Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.634	3.690	3.613	3.644	17,256,096	-0.06(-1.57%)
Mar 28, 2003	3.721	3.789	3.690	3.702	13,680,173	-0.02(-0.50%)
Mar 27, 2003	3.669	3.748	3.652	3.721	7,694,222	+0.01(+0.39%)
Mar 26, 2003	3.715	3.764	3.700	3.706	10,378,096	-0.01(-0.28%)
Mar 25, 2003	3.688	3.733	3.634	3.717	12,966,341	+0.01(+0.22%)
Mar 24, 2003	3.779	3.793	3.669	3.708	13,832,309	-0.17(-4.38%)
Mar 21, 2003	3.779	3.884	3.700	3.878	18,197,408	+0.21(+5.82%)
Mar 20, 2003	3.617	3.688	3.557	3.665	9,084,698	+0.05(+1.26%)
Mar 19, 2003	3.599	3.630	3.543	3.619	12,460,187	+0.01(+0.40%)
Mar 18, 2003	3.686	3.702	3.565	3.605	15,495,181	-0.08(-2.08%)
Mar 17, 2003	3.499	3.681	3.462	3.681	14,633,076	+0.16(+4.65%)
Mar 14, 2003	3.520	3.547	3.499	3.518	15,363,813	-0.01(-0.35%)
Mar 13, 2003	3.404	3.541	3.400	3.530	12,080,088	+0.16(+4.79%)
Mar 12, 2003	3.354	3.387	3.311	3.369	11,318,442	-0.01(-0.18%)
Mar 11, 2003	3.373	3.429	3.358	3.375	9,432,437	-0.00(-0.06%)
Mar 10, 2003	3.416	3.427	3.363	3.377	12,467,431	-0.07(-1.92%)
Mar 07, 2003	3.379	3.464	3.267	3.443	13,011,257	+0.06(+1.90%)
Mar 06, 2003	3.375	3.454	3.323	3.379	16,558,202	+0.00(+0.12%)
Mar 05, 2003	3.292	3.375	3.271	3.375	21,197,628	+0.07(+2.07%)
Mar 04, 2003	3.292	3.307	3.218	3.307	23,219,830	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices