Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.906 8.931 8.767 8.798 20,295,208 -0.14(-1.57%)
Mar 30, 2010 8.978 9.037 8.910 8.939 12,608,956 -0.02(-0.18%)
Mar 29, 2010 8.982 9.013 8.871 8.956 12,229,227 -0.01(-0.12%)
Mar 26, 2010 9.034 9.059 8.904 8.966 18,002,442 -0.04(-0.44%)
Mar 25, 2010 9.003 9.088 8.951 9.005 16,107,717 +0.06(+0.67%)
Mar 24, 2010 8.966 9.036 8.893 8.945 13,887,559 -0.06(-0.69%)
Mar 23, 2010 9.051 9.082 8.933 9.007 16,063,072 -0.02(-0.21%)
Mar 22, 2010 8.862 9.076 8.862 9.026 13,487,957 +0.13(+1.49%)
Mar 19, 2010 8.964 8.982 8.869 8.893 17,460,710 -0.04(-0.42%)
Mar 18, 2010 8.966 8.982 8.852 8.931 17,846,320 +0.01(+0.14%)
Mar 17, 2010 8.976 8.976 8.900 8.918 14,157,429 -0.03(-0.30%)
Mar 16, 2010 8.877 8.947 8.862 8.945 18,846,528 +0.07(+0.84%)
Mar 15, 2010 8.827 8.877 8.821 8.871 23,234,230 +0.15(+1.76%)
Mar 12, 2010 8.684 8.763 8.653 8.718 22,257,120 +0.07(+0.86%)
Mar 11, 2010 8.643 8.684 8.614 8.643 19,299,792 -0.02(-0.24%)
Mar 10, 2010 8.622 8.684 8.575 8.664 13,757,098 +0.04(+0.50%)
Mar 09, 2010 8.604 8.678 8.569 8.620 13,516,688 +0.02(+0.29%)
Mar 08, 2010 8.602 8.620 8.546 8.596 13,453,959 +0.00(+0.02%)
Mar 05, 2010 8.544 8.593 8.484 8.593 18,810,368 +0.10(+1.19%)
Mar 04, 2010 8.517 8.573 8.382 8.492 36,883,616 -0.02(-0.29%)
Mar 03, 2010 8.533 8.573 8.475 8.517 22,895,914 +0.02(+0.20%)
Mar 02, 2010 8.629 8.629 8.467 8.500 26,442,456 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.