Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.800 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.360	3.450	3.210	3.240	2,847,425	-0.15(-4.42%)
Apr 27, 2023	3.340	3.420	3.271	3.390	1,133,576	+0.06(+1.80%)
Apr 26, 2023	3.370	3.452	3.285	3.330	1,487,397	+0.19(+6.05%)
Apr 25, 2023	3.110	3.210	2.990	3.140	1,345,188	-0.01(-0.32%)
Apr 24, 2023	3.260	3.300	3.130	3.150	841,215	-0.08(-2.48%)
Apr 21, 2023	3.340	3.370	3.190	3.230	838,696	-0.11(-3.29%)
Apr 20, 2023	3.600	3.640	3.330	3.340	1,293,981	-0.28(-7.73%)
Apr 19, 2023	3.690	3.760	3.620	3.620	1,429,214	-0.33(-8.35%)
Apr 18, 2023	3.950	4.100	3.920	3.950	757,170	+0.10(+2.60%)
Apr 17, 2023	3.790	3.890	3.620	3.850	1,580,308	-0.20(-4.94%)
Apr 14, 2023	4.130	4.200	3.855	4.050	1,880,733	+0.04(+1.00%)
Apr 13, 2023	3.650	4.109	3.630	4.010	2,634,123	+0.43(+12.01%)
Apr 12, 2023	3.750	3.825	3.570	3.580	1,292,859	-0.20(-5.29%)
Apr 11, 2023	3.570	3.860	3.570	3.780	2,212,702	+0.27(+7.69%)
Apr 10, 2023	3.160	3.530	3.099	3.510	1,623,795	+0.28(+8.67%)
Apr 06, 2023	3.130	3.250	3.030	3.230	773,804	+0.07(+2.22%)
Apr 05, 2023	3.300	3.320	3.100	3.160	579,690	-0.14(-4.24%)
Apr 04, 2023	3.400	3.400	3.230	3.300	486,213	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Digital Technologies Ltd (NQ: HIVE )

Historical Prices