Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

2.220 -0.030 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 13,996,658
Open 2.250
Bid (Size) 2.220 (3)
Ask (Size) 2.240 (20)
Prev. Close 2.250
Today's Range 2.160 - 2.280
52wk Range 1.260 - 5.540
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
RETRANSMISSION: HIVE Announces Fiscal Q1 2026 Record Revenue of $45.6 Million and Adjusted EBITDA of $44.6 Million with an Average of 8.9 EH/s Representing 45% Quarter over Quarter Growth in Hashrate
This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile
HIVE Announces Fiscal Q1 2026 Record Revenue of $45.6 Million and Adjusted EBITDA of $44.6 Million with an Average of 8.9 EH/s Representing 45% Quarter over Quarter Growth in Hashrate
This news release constitutes a "designated news release" for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile

Performance

YTD
-28.2%
-28.2%
1 Month
+0.9%
+0.9%
3 Month
+7.2%
+7.2%
6 Month
-22.1%
-22.1%
1 Year
-22.9%
-22.9%

More News

Read More
HIVE Digital Technologies Tops 15 EH/s and Provides July 2025 Production Report with 24% Monthly Increase in Production
Via Newsfile
HIVE Digital Technologies's Earnings: A Preview
Via Benzinga
FinCEN Warns the US Public of Increases in Crypto Scams at ATMs
Via Investor Brand Network
FinCEN Warns the US Public of Increases in Crypto Scams at ATMs
Via CryptoCurrencyWire
RETRANSMISSION: HIVE Digital Technologies Surpasses 14 EH/s Milestone as Global Expansion Accelerates Toward 25 EH/s
Via Newsfile
HIVE Digital Technologies Surpasses 14 EH/s Milestone as Global Expansion Accelerates Toward 25 EH/s
Via Newsfile
RETRANSMISSION: HIVE Digital Technologies Surpasses 13 EH/s as Scalable Growth and Revenue Expansion Accelerate in Paraguay and Reaches $300 Million ARR
Via Newsfile
HIVE Digital Technologies Surpasses 13 EH/s as Scalable Growth and Revenue Expansion Accelerate in Paraguay and Reaches $300 Million ARR
Via Newsfile
Health In Tech (NASDAQ: HIT) Posts Blowout Q2, Stock Responds – HIT, SNYR, PNPN.V/PNPNF in Breakout Zone; See More to Watch Inside
Via AB Newswire
Topics Artificial Intelligence
Hive Digital Shares Gain on Hashrate and Revenue Update
Via Benzinga
RETRANSMISSION: HIVE Digital Technologies Exceeds 12 EH/s Milestone, Achieves $250 Million Annual Run Rate Revenue as Paraguay Expansion Progresses
Via Newsfile
Topics Artificial Intelligence
BTC Digital Soars Over 35% After Hours On Georgia Mining Breakthrough, Bitcoin Surge
Via Benzinga
HIVE Digital Technologies Exceeds 12 EH/s Milestone, Achieves $250 Million Annual Run Rate Revenue as Paraguay Expansion Progresses
Via Newsfile
Topics Artificial Intelligence
US Secret Service Amasses $400m from its Operations Against Crypto Scams
Via Investor Brand Network
US Secret Service Amasses $400m from its Operations Against Crypto Scams
Via CryptoCurrencyWire
RETRANSMISSION: HIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
Via Newsfile
HIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
Via Newsfile
Why Analysts Are Sweet On HIVE Digital Technologies Amid Mixed Q4 Signals
Via Benzinga
RETRANSMISSION: HIVE Achieves FY2025 Total Revenue of $115.3 Million and $56.2 Million Adjusted EBITDA with 1,414 Bitcoin Mined and 3x Growth in AI GPU Revenue
Via Newsfile
Topics Artificial Intelligence
Earnings Scheduled For June 26, 2025
Via Benzinga
HIVE Achieves FY2025 Total Revenue of $115.3 Million and $56.2 Million Adjusted EBITDA with 1,414 Bitcoin Mined and 3x Growth in AI GPU Revenue
Via Newsfile
Topics Artificial Intelligence
HIVE Digital Technologies Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
EXCLUSIVE: HIVE's Bitcoin Ambitions Are Exploding — But Can The Grid Keep Up?
Via Benzinga

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 2.220
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 08/15/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.